Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 11 PM $0.00928
-0.09%
$9.28 million $1.06 million
Mar 9, 10 PM $0.00929
+0.04%
$9.29 million $1.06 million
Mar 9, 9 PM $0.00929
-0.11%
$9.29 million $1.08 million
Mar 9, 8 PM $0.0093
-0.16%
$9.3 million $1.11 million
Mar 9, 7 PM $0.00932
-0.91%
$9.32 million $1.12 million
Mar 9, 6 PM $0.0094
+1.84%
$9.4 million $1.12 million
Mar 9, 5 PM $0.00923
-0.67%
$9.23 million $1.12 million
Mar 9, 4 PM $0.00929
-0.13%
$9.29 million $1.11 million
Mar 9, 3 PM $0.00931
-1.09%
$9.3 million $1.12 million
Mar 9, 2 PM $0.00941
-0.66%
$9.41 million $1.16 million
Mar 9, 1 PM $0.00947
+0.96%
$9.47 million $1.23 million
Mar 9, 12 PM $0.00938
+0.97%
$9.38 million $1.26 million
Mar 9, 11 AM $0.00929
-0.02%
$9.29 million $1.25 million
Mar 9, 10 AM $0.00929
+0.88%
$9.29 million $1.26 million
Mar 9, 9 AM $0.00921
+0.34%
$9.21 million $1.26 million
Mar 9, 8 AM $0.00918
+0.71%
$9.18 million $1.27 million
Mar 9, 7 AM $0.00911
+0.39%
$9.11 million $1.27 million
Mar 9, 6 AM $0.00908
-0.64%
$9.08 million $1.26 million
Mar 9, 5 AM $0.00914
+0.05%
$9.14 million $1.26 million
Mar 9, 4 AM $0.00913
+0.24%
$9.13 million $1.25 million
Mar 9, 3 AM $0.00911
+1.13%
$9.11 million $1.24 million
Mar 9, 2 AM $0.00901
+0.09%
$9.01 million $1.23 million
Mar 9, 1 AM $0.009
-0.08%
$9 million $1.21 million
Mar 9, 12 AM $0.009
-0.95%
$9 million $1.19 million
Mar 8, 11 PM $0.00909
-0.93%
$9.09 million $1.16 million
Mar 8, 10 PM $0.00918
+0.22%
$9.18 million $1.15 million
Mar 8, 9 PM $0.00915
-1.59%
$9.15 million $1.13 million
Mar 8, 8 PM $0.00929
-0.80%
$9.29 million $1.11 million
Mar 8, 7 PM $0.00937
-0.76%
$9.37 million $1.1 million
Mar 8, 6 PM $0.00944
+0.62%
$9.44 million $1.09 million
Mar 8, 5 PM $0.00938
-0.98%
$9.38 million $1.07 million
Mar 8, 4 PM $0.00947
-1.71%
$9.47 million $1.06 million
Mar 8, 3 PM $0.00964
-0.88%
$9.64 million $1.06 million
Mar 8, 2 PM $0.00972
-4.20%
$9.72 million $1.03 million
Mar 8, 1 PM $0.0102
+9.69%
$10.15 million $961,654
Mar 8, 12 PM $0.00925
-0.39%
$9.25 million $897,670
Mar 8, 11 AM $0.00929
+0.75%
$9.29 million $900,182
Mar 8, 10 AM $0.00922
+0.08%
$9.22 million $890,168
Mar 8, 9 AM $0.00921
+0.06%
$9.21 million $884,594
Mar 8, 8 AM $0.00921
-0.21%
$9.21 million $875,956
Mar 8, 7 AM $0.00923
+0.14%
$9.23 million $879,588
Mar 8, 6 AM $0.00922
-0.38%
$9.22 million $875,469
Mar 8, 5 AM $0.00925
+0.76%
$9.25 million $887,696
Mar 8, 4 AM $0.00918
-0.88%
$9.18 million $899,999
Mar 8, 3 AM $0.00926
+1.22%
$9.26 million $904,193
Mar 8, 2 AM $0.00915
+0.26%
$9.15 million $901,009
Mar 8, 1 AM $0.00913
-2.79%
$9.13 million $906,291
Mar 8, 12 AM $0.00939
+0.62%
$9.39 million $927,633
Mar 7, 11 PM $0.00933
+0.39%
$9.33 million $938,279
Mar 7, 10 PM $0.00929
-0.35%
$9.29 million $935,720