Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 AM $0.00908
+0.01%
$9.08 million $1.03 million
Mar 11, 11 PM $0.00908
-0.24%
$9.08 million $1.05 million
Mar 11, 10 PM $0.0091
+0.20%
$9.1 million $1.07 million
Mar 11, 9 PM $0.00908
+0.84%
$9.08 million $1.08 million
Mar 11, 8 PM $0.009
-0.12%
$9 million $1.09 million
Mar 11, 7 PM $0.00902
+0.09%
$9.02 million $1.11 million
Mar 11, 6 PM $0.00901
-1.84%
$9.01 million $1.1 million
Mar 11, 5 PM $0.00918
+3.10%
$9.18 million $1.1 million
Mar 11, 4 PM $0.0089
-0.89%
$8.9 million $1.08 million
Mar 11, 3 PM $0.00898
-0.30%
$8.98 million $1.08 million
Mar 11, 2 PM $0.00901
-1.09%
$9.01 million $1.09 million
Mar 11, 1 PM $0.00911
+1.04%
$9.11 million $1.09 million
Mar 11, 12 PM $0.00901
-0.12%
$9.01 million $1.09 million
Mar 11, 11 AM $0.00902
-0.13%
$9.02 million $1.13 million
Mar 11, 10 AM $0.00904
+0.40%
$9.04 million $1.15 million
Mar 11, 9 AM $0.009
-0.82%
$9 million $1.18 million
Mar 11, 8 AM $0.00907
-0.22%
$9.07 million $1.18 million
Mar 11, 7 AM $0.00909
-0.23%
$9.09 million $1.18 million
Mar 11, 6 AM $0.00912
-0.95%
$9.12 million $1.21 million
Mar 11, 5 AM $0.0092
+0.22%
$9.2 million $1.26 million
Mar 11, 4 AM $0.00918
-0.11%
$9.18 million $1.3 million
Mar 11, 3 AM $0.00919
+0.15%
$9.19 million $1.3 million
Mar 11, 2 AM $0.00918
+0.37%
$9.18 million $1.3 million
Mar 11, 1 AM $0.00914
-0.60%
$9.14 million $1.31 million
Mar 11, 12 AM $0.0092
-0.26%
$9.2 million $1.29 million
Mar 10, 11 PM $0.00922
+0.35%
$9.22 million $1.27 million
Mar 10, 10 PM $0.00919
-0.13%
$9.19 million $1.26 million
Mar 10, 9 PM $0.0092
-0.56%
$9.2 million $1.26 million
Mar 10, 8 PM $0.00925
+1.07%
$9.25 million $1.25 million
Mar 10, 7 PM $0.00916
+1.68%
$9.16 million $1.22 million
Mar 10, 6 PM $0.00901
-0.17%
$9.01 million $1.23 million
Mar 10, 5 PM $0.00902
-0.91%
$9.02 million $1.23 million
Mar 10, 4 PM $0.0091
-0.17%
$9.1 million $1.24 million
Mar 10, 3 PM $0.00912
+1.15%
$9.12 million $1.25 million
Mar 10, 2 PM $0.00902
+0.13%
$9.02 million $1.23 million
Mar 10, 1 PM $0.009
-0.80%
$9 million $1.21 million
Mar 10, 12 PM $0.00908
+0.60%
$9.08 million $1.22 million
Mar 10, 11 AM $0.00902
-0.32%
$9.02 million $1.19 million
Mar 10, 10 AM $0.00905
+0.20%
$9.05 million $1.17 million
Mar 10, 9 AM $0.00903
-0.42%
$9.03 million $1.14 million
Mar 10, 8 AM $0.00907
+0.85%
$9.07 million $1.13 million
Mar 10, 7 AM $0.009
-1.53%
$8.99 million $1.13 million
Mar 10, 6 AM $0.00913
+0.13%
$9.13 million $1.09 million
Mar 10, 5 AM $0.00912
-2.80%
$9.12 million $1.05 million
Mar 10, 4 AM $0.00939
-0.08%
$9.39 million $1.01 million
Mar 10, 3 AM $0.00939
+0.19%
$9.39 million $1.02 million
Mar 10, 2 AM $0.00938
+0.76%
$9.38 million $1.02 million
Mar 10, 1 AM $0.0093
-0.12%
$9.3 million $1.01 million
Mar 10, 12 AM $0.00932
+0.33%
$9.32 million $1.04 million
Mar 9, 11 PM $0.00928
-0.09%
$9.28 million $1.06 million