Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2 AM $0.00935
+0.50%
$9.35 million $2.12 million
Mar 14, 1 AM $0.0093
-1.42%
$9.3 million $2.06 million
Mar 14, 12 AM $0.00944
-0.49%
$9.44 million $2.05 million
Mar 13, 11 PM $0.00948
-0.19%
$9.48 million $2.05 million
Mar 13, 10 PM $0.0095
+0.75%
$9.5 million $2.03 million
Mar 13, 9 PM $0.00943
-2.03%
$9.43 million $2.02 million
Mar 13, 8 PM $0.00963
-0.04%
$9.63 million $2 million
Mar 13, 7 PM $0.00963
-3.50%
$9.63 million $2 million
Mar 13, 6 PM $0.00997
-0.06%
$9.97 million $2.01 million
Mar 13, 5 PM $0.00998
+0.22%
$9.98 million $2 million
Mar 13, 4 PM $0.00996
-0.92%
$9.96 million $1.97 million
Mar 13, 3 PM $0.0101
+1.34%
$10.05 million $1.91 million
Mar 13, 2 PM $0.00992
+4.35%
$9.92 million $1.8 million
Mar 13, 1 PM $0.0095
-6.87%
$9.5 million $1.65 million
Mar 13, 12 PM $0.0102
+0.54%
$10.2 million $1.57 million
Mar 13, 11 AM $0.0101
+3.16%
$10.15 million $1.44 million
Mar 13, 10 AM $0.00984
+5.91%
$9.84 million $1.17 million
Mar 13, 9 AM $0.00929
+1.24%
$9.29 million $1.07 million
Mar 13, 8 AM $0.00918
+0.09%
$9.18 million $1.06 million
Mar 13, 7 AM $0.00917
+0.22%
$9.17 million $1.07 million
Mar 13, 6 AM $0.00915
-0.53%
$9.15 million $1.07 million
Mar 13, 5 AM $0.00919
-0.09%
$9.19 million $1.06 million
Mar 13, 4 AM $0.0092
-0.29%
$9.2 million $1.04 million
Mar 13, 3 AM $0.00923
+0.10%
$9.23 million $1.04 million
Mar 13, 2 AM $0.00922
-0.69%
$9.22 million $1.03 million
Mar 13, 1 AM $0.00928
-0.43%
$9.28 million $1.04 million
Mar 13, 12 AM $0.00932
+1.06%
$9.32 million $1.03 million
Mar 12, 11 PM $0.00922
+0.23%
$9.22 million $1.02 million
Mar 12, 10 PM $0.0092
-0.23%
$9.2 million $999,571
Mar 12, 9 PM $0.00922
+0.23%
$9.22 million $953,994
Mar 12, 8 PM $0.00921
+1.08%
$9.21 million $929,099
Mar 12, 7 PM $0.00911
+0.52%
$9.11 million $915,982
Mar 12, 6 PM $0.00906
-1.29%
$9.06 million $915,179
Mar 12, 5 PM $0.00918
+0.75%
$9.18 million $928,955
Mar 12, 4 PM $0.00911
+0.18%
$9.11 million $932,376
Mar 12, 3 PM $0.00909
+0.16%
$9.09 million $932,110
Mar 12, 2 PM $0.00908
+0.69%
$9.08 million $926,716
Mar 12, 1 PM $0.00902
-0.68%
$9.02 million $939,003
Mar 12, 12 PM $0.00908
-0.26%
$9.08 million $957,332
Mar 12, 11 AM $0.0091
+0.98%
$9.1 million $958,012
Mar 12, 10 AM $0.00901
+0.24%
$9.01 million $948,184
Mar 12, 9 AM $0.00899
-0.20%
$8.99 million $948,477
Mar 12, 8 AM $0.00901
-1.06%
$9.01 million $953,029
Mar 12, 7 AM $0.00911
+0.25%
$9.11 million $953,941
Mar 12, 6 AM $0.00908
+0.14%
$9.08 million $972,912
Mar 12, 5 AM $0.00907
-0.12%
$9.07 million $983,281
Mar 12, 4 AM $0.00908
+0.06%
$9.08 million $985,816
Mar 12, 3 AM $0.00908
+0.08%
$9.08 million $994,979
Mar 12, 2 AM $0.00907
-0.27%
$9.07 million $1.01 million
Mar 12, 1 AM $0.0091
+0.21%
$9.1 million $1.01 million