Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 6 AM $0.00926
+0.90%
$9.26 million $1.37 million
Mar 20, 5 AM $0.00917
-0.55%
$9.16 million $1.35 million
Mar 20, 4 AM $0.00921
-0.11%
$9.21 million $1.32 million
Mar 20, 3 AM $0.00922
-0.64%
$9.22 million $1.31 million
Mar 20, 2 AM $0.00928
-0.48%
$9.28 million $1.31 million
Mar 20, 1 AM $0.00933
-0.65%
$9.33 million $1.31 million
Mar 20, 12 AM $0.00939
-0.12%
$9.39 million $1.31 million
Mar 19, 11 PM $0.0094
+2.12%
$9.4 million $1.31 million
Mar 19, 10 PM $0.00921
-0.34%
$9.21 million $1.3 million
Mar 19, 9 PM $0.00924
-1.63%
$9.24 million $1.34 million
Mar 19, 8 PM $0.00939
+0.94%
$9.39 million $1.36 million
Mar 19, 7 PM $0.0093
+1.10%
$9.3 million $1.38 million
Mar 19, 6 PM $0.0092
-0.93%
$9.2 million $1.38 million
Mar 19, 5 PM $0.00929
-0.12%
$9.29 million $1.38 million
Mar 19, 4 PM $0.0093
+0.19%
$9.3 million $1.39 million
Mar 19, 3 PM $0.00928
+1.04%
$9.28 million $1.43 million
Mar 19, 2 PM $0.00919
+1.77%
$9.19 million $1.43 million
Mar 19, 1 PM $0.00902
-1.95%
$9.02 million $1.43 million
Mar 19, 12 PM $0.0092
-1.88%
$9.2 million $1.42 million
Mar 19, 11 AM $0.00938
+0.63%
$9.38 million $1.42 million
Mar 19, 10 AM $0.00932
+2.25%
$9.32 million $1.42 million
Mar 19, 9 AM $0.00912
-0.09%
$9.12 million $1.33 million
Mar 19, 8 AM $0.00912
-2.70%
$9.12 million $1.36 million
Mar 19, 7 AM $0.00938
+3.39%
$9.38 million $1.41 million
Mar 19, 6 AM $0.00907
-0.29%
$9.07 million $1.33 million
Mar 19, 5 AM $0.0091
+0.04%
$9.1 million $1.35 million
Mar 19, 4 AM $0.00909
+0.16%
$9.09 million $1.35 million
Mar 19, 3 AM $0.00908
-0.15%
$9.08 million $1.41 million
Mar 19, 2 AM $0.00909
-1.04%
$9.09 million $1.42 million
Mar 19, 1 AM $0.00919
+1.01%
$9.19 million $1.43 million
Mar 19, 12 AM $0.0091
-1.07%
$9.1 million $1.43 million
Mar 18, 11 PM $0.00919
+0.99%
$9.19 million $1.38 million
Mar 18, 10 PM $0.0091
+1.06%
$9.1 million $1.39 million
Mar 18, 9 PM $0.00901
+1.22%
$9.01 million $1.37 million
Mar 18, 8 PM $0.0089
+0.35%
$8.9 million $1.4 million
Mar 18, 7 PM $0.00887
+0.76%
$8.87 million $1.38 million
Mar 18, 6 PM $0.0088
+0.63%
$8.8 million $1.38 million
Mar 18, 5 PM $0.00875
+0.07%
$8.75 million $1.4 million
Mar 18, 4 PM $0.00874
-1.83%
$8.74 million $1.39 million
Mar 18, 3 PM $0.0089
-2.04%
$8.9 million $1.37 million
Mar 18, 2 PM $0.00909
-0.18%
$9.09 million $1.36 million
Mar 18, 1 PM $0.0091
-1.85%
$9.1 million $1.36 million
Mar 18, 12 PM $0.00928
-0.21%
$9.28 million $1.34 million
Mar 18, 11 AM $0.0093
-0.27%
$9.3 million $1.35 million
Mar 18, 10 AM $0.00932
+0.22%
$9.32 million $1.36 million
Mar 18, 9 AM $0.0093
+0.03%
$9.3 million $1.36 million
Mar 18, 8 AM $0.0093
-1.03%
$9.3 million $1.34 million
Mar 18, 7 AM $0.00939
-0.64%
$9.39 million $1.29 million
Mar 18, 6 AM $0.00946
+0.92%
$9.41 million $1.33 million
Mar 18, 5 AM $0.00937
+0.55%
$9.37 million $1.34 million