Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.00266
-6.05%
$2.66 million $2.53 million
Sep 6, 2 PM $0.00284
+8.47%
$2.84 million $2.06 million
Sep 6, 1 PM $0.00261
+1.10%
$2.61 million $1.88 million
Sep 6, 12 PM $0.00259
+1.45%
$2.59 million $1.86 million
Sep 6, 11 AM $0.00255
-1.29%
$2.55 million $1.86 million
Sep 6, 10 AM $0.00258
+0.15%
$2.58 million $1.85 million
Sep 6, 9 AM $0.00258
+0.36%
$2.58 million $1.86 million
Sep 6, 8 AM $0.00257
+1.75%
$2.57 million $1.82 million
Sep 6, 7 AM $0.00253
+0.09%
$2.53 million $1.8 million
Sep 6, 6 AM $0.00252
-1.82%
$2.52 million $1.83 million
Sep 6, 5 AM $0.00257
+2.02%
$2.57 million $1.83 million
Sep 6, 4 AM $0.00252
+0.93%
$2.52 million $1.8 million
Sep 6, 3 AM $0.0025
+0.86%
$2.5 million $1.79 million
Sep 6, 2 AM $0.00247
-0.46%
$2.47 million $1.79 million
Sep 6, 1 AM $0.00249
+0.55%
$2.49 million $1.8 million
Sep 6, 12 AM $0.00247
-0.50%
$2.47 million $1.79 million
Sep 5, 11 PM $0.00248
+0.12%
$2.48 million $1.79 million
Sep 5, 10 PM $0.00248
-0.42%
$2.48 million $1.77 million
Sep 5, 9 PM $0.00249
-1.04%
$2.49 million $1.71 million
Sep 5, 8 PM $0.00252
+1.53%
$2.52 million $1.65 million
Sep 5, 7 PM $0.00248
-2.33%
$2.48 million $1.64 million
Sep 5, 6 PM $0.00254
+0.60%
$2.54 million $1.63 million
Sep 5, 5 PM $0.00252
+2.13%
$2.52 million $1.61 million
Sep 5, 4 PM $0.00247
-1.90%
$2.47 million $1.6 million
Sep 5, 3 PM $0.00252
+1.94%
$2.52 million $1.6 million
Sep 5, 2 PM $0.00247
+0.07%
$2.47 million $1.61 million
Sep 5, 1 PM $0.00247
-0.57%
$2.47 million $1.62 million
Sep 5, 12 PM $0.00248
-2.08%
$2.48 million $1.67 million
Sep 5, 11 AM $0.00254
+1.39%
$2.54 million $1.71 million
Sep 5, 10 AM $0.0025
+0.98%
$2.5 million $1.75 million
Sep 5, 9 AM $0.00248
-0.58%
$2.48 million $1.79 million
Sep 5, 8 AM $0.00249
-3.10%
$2.49 million $1.83 million
Sep 5, 7 AM $0.00257
+6.07%
$2.57 million $1.88 million
Sep 5, 6 AM $0.00243
-0.69%
$2.43 million $1.83 million
Sep 5, 5 AM $0.00244
+0.22%
$2.44 million $1.84 million
Sep 5, 4 AM $0.00244
-0.62%
$2.44 million $1.88 million
Sep 5, 3 AM $0.00245
+2.18%
$2.45 million $1.88 million
Sep 5, 2 AM $0.0024
-0.87%
$2.4 million $1.89 million
Sep 5, 1 AM $0.00242
-0.04%
$2.42 million $1.89 million
Sep 5, 12 AM $0.00242
-0.99%
$2.42 million $1.91 million
Sep 4, 11 PM $0.00245
+0.31%
$2.45 million $1.93 million
Sep 4, 10 PM $0.00244
+0.13%
$2.44 million $1.95 million
Sep 4, 9 PM $0.00244
-1.19%
$2.44 million $2 million
Sep 4, 8 PM $0.00246
+1.73%
$2.46 million $2.05 million
Sep 4, 7 PM $0.00242
-1.71%
$2.42 million $2.06 million
Sep 4, 6 PM $0.00246
+0.86%
$2.46 million $2.08 million
Sep 4, 5 PM $0.00244
+1.15%
$2.44 million $2.07 million
Sep 4, 4 PM $0.00242
-0.23%
$2.42 million $2.11 million
Sep 4, 3 PM $0.00242
+0.22%
$2.42 million $2.18 million
Sep 4, 2 PM $0.00242
-2.28%
$2.42 million $2.22 million