Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 12 PM $0.0083
+1.13%
$8.3 million $1.61 million
Mar 30, 11 AM $0.00821
-2.30%
$8.21 million $1.58 million
Mar 30, 10 AM $0.0084
-0.45%
$8.4 million $1.54 million
Mar 30, 9 AM $0.00844
-1.04%
$8.44 million $1.54 million
Mar 30, 8 AM $0.00853
+0.15%
$8.53 million $1.52 million
Mar 30, 7 AM $0.00851
-0.21%
$8.51 million $1.46 million
Mar 30, 6 AM $0.00853
-0.01%
$8.53 million $1.44 million
Mar 30, 5 AM $0.00853
+0.35%
$8.53 million $1.4 million
Mar 30, 4 AM $0.0085
-0.24%
$8.5 million $1.37 million
Mar 30, 3 AM $0.00852
+0.99%
$8.52 million $1.33 million
Mar 30, 2 AM $0.00844
+0.33%
$8.44 million $1.31 million
Mar 30, 1 AM $0.00841
+2.17%
$8.41 million $1.23 million
Mar 30, 12 AM $0.00823
+0.36%
$8.23 million $1.18 million
Mar 29, 11 PM $0.0082
+0.11%
$8.2 million $1.11 million
Mar 29, 10 PM $0.0082
-0.88%
$8.2 million $1.06 million
Mar 29, 9 PM $0.00827
-0.16%
$8.27 million $1 million
Mar 29, 8 PM $0.00828
+0.24%
$8.28 million $988,360
Mar 29, 7 PM $0.00826
-0.87%
$8.26 million $971,211
Mar 29, 6 PM $0.00833
+0.14%
$8.33 million $959,638
Mar 29, 5 PM $0.00832
-1.04%
$8.32 million $955,221
Mar 29, 4 PM $0.00841
+0.05%
$8.41 million $954,198
Mar 29, 3 PM $0.0084
+0.21%
$8.4 million $958,356
Mar 29, 2 PM $0.00839
+0.35%
$8.39 million $936,125
Mar 29, 1 PM $0.00836
-2.06%
$8.36 million $923,054
Mar 29, 12 PM $0.00853
+1.42%
$8.53 million $888,064
Mar 29, 11 AM $0.00841
+0.32%
$8.41 million $865,866
Mar 29, 10 AM $0.00839
-0.28%
$8.39 million $862,070
Mar 29, 9 AM $0.00841
-0.04%
$8.41 million $833,510
Mar 29, 8 AM $0.00842
+1.46%
$8.42 million $829,623
Mar 29, 7 AM $0.0083
+0.24%
$8.3 million $821,768
Mar 29, 6 AM $0.00828
-0.24%
$8.28 million $820,738
Mar 29, 5 AM $0.0083
-0.24%
$8.3 million $835,807
Mar 29, 4 AM $0.00832
+0.04%
$8.32 million $839,911
Mar 29, 3 AM $0.00831
+0.42%
$8.31 million $850,460
Mar 29, 2 AM $0.00828
+0.09%
$8.28 million $840,901
Mar 29, 1 AM $0.00827
-0.08%
$8.27 million $863,812
Mar 29, 12 AM $0.00828
-0.18%
$8.28 million $875,722
Mar 28, 11 PM $0.00829
+0.23%
$8.29 million $887,406
Mar 28, 10 PM $0.00827
-0.05%
$8.27 million $879,959
Mar 28, 9 PM $0.00828
-0.56%
$8.28 million $873,803
Mar 28, 8 PM $0.00832
-0.36%
$8.32 million $876,145
Mar 28, 7 PM $0.00836
-0.54%
$8.35 million $875,336
Mar 28, 6 PM $0.0084
-0.70%
$8.4 million $878,084
Mar 28, 5 PM $0.00846
+0.57%
$8.46 million $872,110
Mar 28, 4 PM $0.00841
-2.64%
$8.41 million $855,707
Mar 28, 3 PM $0.00864
+3.67%
$8.64 million $826,806
Mar 28, 2 PM $0.00833
+0.09%
$8.33 million $844,163
Mar 28, 1 PM $0.00833
+0.10%
$8.33 million $901,972
Mar 28, 12 PM $0.00832
+0.04%
$8.32 million $964,837
Mar 28, 11 AM $0.00832
+0.47%
$8.32 million $1.03 million