Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.00731
+0.28%
$7.31 million $1.23 million
Apr 5, 2 PM $0.00729
-0.16%
$7.29 million $1.18 million
Apr 5, 1 PM $0.0073
+0.70%
$7.3 million $1.18 million
Apr 5, 12 PM $0.00725
-1.39%
$7.25 million $1.16 million
Apr 5, 11 AM $0.00735
-0.22%
$7.35 million $1.14 million
Apr 5, 10 AM $0.00737
-0.09%
$7.37 million $1.11 million
Apr 5, 9 AM $0.00738
+0.89%
$7.38 million $1.09 million
Apr 5, 8 AM $0.00731
+0.43%
$7.31 million $1.08 million
Apr 5, 7 AM $0.00728
-0.50%
$7.28 million $1.06 million
Apr 5, 6 AM $0.00732
-0.27%
$7.32 million $1.03 million
Apr 5, 5 AM $0.00734
-0.54%
$7.34 million $1.01 million
Apr 5, 4 AM $0.00738
+0.28%
$7.38 million $1.01 million
Apr 5, 3 AM $0.00736
+0.41%
$7.36 million $1.01 million
Apr 5, 2 AM $0.00734
+0.97%
$7.34 million $998,036
Apr 5, 1 AM $0.00728
-0.08%
$7.28 million $973,053
Apr 5, 12 AM $0.00728
-0.35%
$7.28 million $965,692
Apr 4, 11 PM $0.00731
+0.08%
$7.31 million $940,667
Apr 4, 10 PM $0.0073
-0.49%
$7.3 million $925,004
Apr 4, 9 PM $0.00734
-0.44%
$7.34 million $928,254
Apr 4, 8 PM $0.00737
+0.78%
$7.37 million $922,999
Apr 4, 7 PM $0.00731
+0.35%
$7.31 million $878,155
Apr 4, 6 PM $0.00729
+0.03%
$7.29 million $851,603
Apr 4, 5 PM $0.00728
-0.29%
$7.28 million $864,059
Apr 4, 4 PM $0.00731
-0.10%
$7.31 million $852,801
Apr 4, 3 PM $0.00731
+0.95%
$7.31 million $842,524
Apr 4, 2 PM $0.00724
-0.52%
$7.24 million $844,997
Apr 4, 1 PM $0.00728
-1.15%
$7.28 million $873,989
Apr 4, 12 PM $0.00736
+0.51%
$7.36 million $904,131
Apr 4, 11 AM $0.00733
+0.00%
$7.33 million $942,942
Apr 4, 10 AM $0.00733
+0.01%
$7.33 million $978,532
Apr 4, 9 AM $0.00733
+0.98%
$7.33 million $1.01 million
Apr 4, 8 AM $0.00726
-0.32%
$7.26 million $991,675
Apr 4, 7 AM $0.00728
-0.34%
$7.28 million $1.08 million
Apr 4, 6 AM $0.00731
-0.28%
$7.31 million $1.18 million
Apr 4, 5 AM $0.00733
-0.27%
$7.33 million $1.26 million
Apr 4, 4 AM $0.00735
+0.09%
$7.35 million $1.38 million
Apr 4, 3 AM $0.00734
+0.21%
$7.34 million $1.49 million
Apr 4, 2 AM $0.00732
-0.03%
$7.32 million $1.55 million
Apr 4, 1 AM $0.00733
-0.04%
$7.33 million $1.58 million
Apr 4, 12 AM $0.00733
-0.43%
$7.33 million $1.6 million
Apr 3, 11 PM $0.00731
-0.74%
$7.31 million $1.61 million
Apr 3, 10 PM $0.00737
-0.43%
$7.37 million $1.61 million
Apr 3, 9 PM $0.0074
+1.30%
$7.4 million $1.59 million
Apr 3, 8 PM $0.0073
+0.79%
$7.3 million $1.57 million
Apr 3, 7 PM $0.00725
-0.84%
$7.25 million $1.59 million
Apr 3, 6 PM $0.00731
-1.54%
$7.31 million $1.59 million
Apr 3, 5 PM $0.00742
-0.12%
$7.42 million $1.61 million
Apr 3, 4 PM $0.00743
-0.11%
$7.43 million $1.67 million
Apr 3, 3 PM $0.00744
-0.89%
$7.44 million $1.72 million
Apr 3, 2 PM $0.0075
-0.73%
$7.5 million $1.71 million