Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.00813
-0.72%
$8.13 million $7.01 million
Apr 11, 6 PM $0.00819
-3.93%
$8.19 million $6.85 million
Apr 11, 5 PM $0.00853
-0.39%
$8.53 million $6.72 million
Apr 11, 4 PM $0.00856
-4.92%
$8.56 million $6.5 million
Apr 11, 3 PM $0.009
-3.23%
$9 million $6.37 million
Apr 11, 2 PM $0.0093
-4.83%
$9.3 million $6.24 million
Apr 11, 1 PM $0.00979
+10.22%
$9.79 million $5.74 million
Apr 11, 12 PM $0.00888
+1.50%
$8.88 million $5.55 million
Apr 11, 11 AM $0.00875
-2.63%
$8.75 million $5.23 million
Apr 11, 10 AM $0.00899
-3.69%
$8.99 million $4.92 million
Apr 11, 9 AM $0.00933
-2.74%
$9.33 million $4.43 million
Apr 11, 8 AM $0.00752
-1.84%
$7.52 million $1,031
Apr 11, 7 AM $0.00766
+20.59%
$7.66 million $1.92 million
Apr 11, 6 AM $0.00635
-0.07%
$6.35 million $1.78 million
Apr 11, 5 AM $0.00636
+0.13%
$6.36 million $1.82 million
Apr 11, 4 AM $0.00635
-0.09%
$6.35 million $1.84 million
Apr 11, 3 AM $0.00635
-0.43%
$6.35 million $1.84 million
Apr 11, 2 AM $0.00638
-0.20%
$6.38 million $1.82 million
Apr 11, 1 AM $0.0064
-2.21%
$6.4 million $1.8 million
Apr 11, 12 AM $0.00655
+1.24%
$6.55 million $1.79 million
Apr 10, 11 PM $0.00647
-0.16%
$6.47 million $1.78 million
Apr 10, 10 PM $0.00648
-0.49%
$6.48 million $1.83 million
Apr 10, 9 PM $0.00651
-0.24%
$6.51 million $1.82 million
Apr 10, 8 PM $0.00653
+0.21%
$6.53 million $1.84 million
Apr 10, 7 PM $0.00651
-0.15%
$6.51 million $1.82 million
Apr 10, 6 PM $0.00652
+0.80%
$6.52 million $1.77 million
Apr 10, 5 PM $0.00647
-0.39%
$6.47 million $1.76 million
Apr 10, 4 PM $0.00649
+1.11%
$6.49 million $1.78 million
Apr 10, 3 PM $0.00642
+0.36%
$6.42 million $1.84 million
Apr 10, 2 PM $0.00643
-0.92%
$6.43 million $1.81 million
Apr 10, 1 PM $0.00649
+0.93%
$6.49 million $1.77 million
Apr 10, 12 PM $0.00643
+0.21%
$6.43 million $1.78 million
Apr 10, 11 AM $0.00641
+0.63%
$6.41 million $1.78 million
Apr 10, 10 AM $0.00637
-1.12%
$6.37 million $1.76 million
Apr 10, 9 AM $0.00644
+0.95%
$6.44 million $1.74 million
Apr 10, 8 AM $0.00638
+0.37%
$6.38 million $1.72 million
Apr 10, 7 AM $0.00636
-2.59%
$6.36 million $1.68 million
Apr 10, 6 AM $0.00652
-5.39%
$6.52 million $1.59 million
Apr 10, 5 AM $0.0069
-0.21%
$6.9 million $1.54 million
Apr 10, 4 AM $0.00691
-0.69%
$6.91 million $1.51 million
Apr 10, 3 AM $0.00696
-0.08%
$6.96 million $1.49 million
Apr 10, 2 AM $0.00696
+1.03%
$6.96 million $1.5 million
Apr 10, 1 AM $0.00689
-1.27%
$6.89 million $1.51 million
Apr 10, 12 AM $0.00698
-2.21%
$6.98 million $1.5 million
Apr 9, 11 PM $0.00714
+5.14%
$7.14 million $1.54 million
Apr 9, 10 PM $0.00679
+0.22%
$6.79 million $1.49 million
Apr 9, 9 PM $0.00677
+0.31%
$6.77 million $1.47 million
Apr 9, 8 PM $0.00675
+0.28%
$6.75 million $1.44 million
Apr 9, 7 PM $0.00673
+0.08%
$6.73 million $1.44 million
Apr 9, 6 PM $0.00673
-1.40%
$6.73 million $1.44 million