Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.117
+0.47%
$117.15 million $7.98 million
Oct 7, 2025 $0.117
-3.22%
$116.63 million $9.55 million
Oct 6, 2025 $0.12
+4.59%
$120.47 million $7.99 million
Oct 5, 2025 $0.115
-2.59%
$115.18 million $8.13 million
Oct 4, 2025 $0.118
-2.57%
$118.31 million $7.66 million
Oct 3, 2025 $0.122
+1.67%
$121.4 million $16.59 million
Oct 2, 2025 $0.12
+5.24%
$119.73 million $10.85 million
Oct 1, 2025 $0.114
+10.59%
$113.9 million $7.97 million
Sep 30, 2025 $0.104
+0.95%
$102.81 million $8.31 million
Sep 29, 2025 $0.103
+1.62%
$103.03 million $10.07 million
Sep 28, 2025 $0.1
-6.98%
$101.38 million $9.56 million
Sep 27, 2025 $0.108
-7.19%
$107.9 million $9.09 million
Sep 26, 2025 $0.116
-7.45%
$116.25 million $9.96 million
Sep 25, 2025 $0.128
-10.13%
$125.1 million $10 million
Sep 24, 2025 $0.137
+4.85%
$141.93 million $8.18 million
Sep 23, 2025 $0.131
+7.69%
$130.94 million $11.77 million
Sep 22, 2025 $0.122
-9.16%
$121.65 million $12.97 million
Sep 21, 2025 $0.135
+5.13%
$134.79 million $7.55 million
Sep 20, 2025 $0.129
+0.34%
$128.52 million $4.99 million
Sep 19, 2025 $0.128
-7.28%
$128.56 million $6.03 million
Sep 18, 2025 $0.139
+3.95%
$138.14 million $8.05 million
Sep 17, 2025 $0.135
+3.61%
$133.56 million $7.37 million
Sep 16, 2025 $0.132
+0.83%
$130.31 million $7.89 million
Sep 15, 2025 $0.131
-11.05%
$130.77 million $10.51 million
Sep 14, 2025 $0.15
-9.14%
$147.42 million $11.21 million
Sep 13, 2025 $0.165
+8.93%
$165.18 million $20.99 million
Sep 12, 2025 $0.151
+7.81%
$151.27 million $12.88 million
Sep 11, 2025 $0.14
-4.24%
$140.02 million $7.27 million
Sep 10, 2025 $0.147
+6.54%
$146.52 million $7.74 million
Sep 9, 2025 $0.138
+2.97%
$137.61 million $6.87 million
Sep 8, 2025 $0.134
+3.73%
$133.57 million $5.26 million
Sep 7, 2025 $0.129
+0.46%
$128.76 million $3.06 million
Sep 6, 2025 $0.128
-3.02%
$128.17 million $3.23 million
Sep 5, 2025 $0.132
+1.82%
$132.16 million $5.37 million
Sep 4, 2025 $0.131
-6.97%
$129.87 million $5.23 million
Sep 3, 2025 $0.141
-2.70%
$140.62 million $5.38 million
Sep 2, 2025 $0.146
-4.24%
$145.4 million $8.2 million
Sep 1, 2025 $0.152
+10.57%
$152.14 million $10.15 million
Aug 31, 2025 $0.141
-8.44%
$137.8 million $5.29 million
Aug 30, 2025 $0.152
+9.49%
$153.93 million $11.85 million
Aug 29, 2025 $0.139
+0.02%
$138.61 million $12.48 million
Aug 28, 2025 $0.139
+13.53%
$138.52 million $14.2 million
Aug 27, 2025 $0.123
+2.44%
$122.06 million $6.76 million
Aug 26, 2025 $0.119
+8.08%
$120.03 million $6.26 million
Aug 25, 2025 $0.11
-16.63%
$110.28 million $9.52 million
Aug 24, 2025 $0.13
+15.62%
$22.22 million $11.08 million
Aug 23, 2025 $0.112
-2.03%
$18.79 million $5.46 million
Aug 22, 2025 $0.114
+8.13%
$19.19 million $7.88 million
Aug 21, 2025 $0.105
-5.51%
$17.7 million $5.67 million
Aug 20, 2025 $0.112
+3.25%
$18.64 million $7.5 million