Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.00699
+1.01%
$6.99 million $2.52 million
Apr 22, 12 AM $0.00692
+0.05%
$6.92 million $2.53 million
Apr 21, 11 PM $0.00692
+0.45%
$6.92 million $2.53 million
Apr 21, 10 PM $0.00689
+0.03%
$6.89 million $2.5 million
Apr 21, 9 PM $0.00689
-0.48%
$6.89 million $2.51 million
Apr 21, 8 PM $0.00692
+0.59%
$6.92 million $2.53 million
Apr 21, 7 PM $0.00688
-0.20%
$6.88 million $2.58 million
Apr 21, 6 PM $0.00689
-0.51%
$6.89 million $2.59 million
Apr 21, 5 PM $0.00693
-1.27%
$6.93 million $2.59 million
Apr 21, 4 PM $0.00702
+0.54%
$7.02 million $2.57 million
Apr 21, 3 PM $0.00698
-0.21%
$6.98 million $2.57 million
Apr 21, 2 PM $0.007
+0.92%
$7 million $2.63 million
Apr 21, 1 PM $0.00693
-0.12%
$6.93 million $2.61 million
Apr 21, 12 PM $0.00694
-0.49%
$6.94 million $2.61 million
Apr 21, 11 AM $0.00697
-0.66%
$6.97 million $2.65 million
Apr 21, 10 AM $0.00702
+1.19%
$7.02 million $2.64 million
Apr 21, 9 AM $0.00694
-2.30%
$6.94 million $2.63 million
Apr 21, 8 AM $0.0071
+1.51%
$7.1 million $2.67 million
Apr 21, 7 AM $0.007
+1.21%
$7 million $2.67 million
Apr 21, 6 AM $0.00691
+1.88%
$6.91 million $2.75 million
Apr 21, 5 AM $0.00678
-0.37%
$6.78 million $2.73 million
Apr 21, 4 AM $0.00681
+0.67%
$6.81 million $2.72 million
Apr 21, 3 AM $0.00676
-0.86%
$6.76 million $2.7 million
Apr 21, 2 AM $0.00682
+0.12%
$6.82 million $2.69 million
Apr 21, 1 AM $0.00681
-0.08%
$6.81 million $2.66 million
Apr 21, 12 AM $0.00682
-0.41%
$6.82 million $2.63 million
Apr 20, 11 PM $0.00685
-0.19%
$6.85 million $2.65 million
Apr 20, 10 PM $0.00686
+0.40%
$6.86 million $2.68 million
Apr 20, 9 PM $0.00683
+0.28%
$6.83 million $2.76 million
Apr 20, 8 PM $0.00682
+0.38%
$6.82 million $2.76 million
Apr 20, 7 PM $0.00679
-1.19%
$6.79 million $2.72 million
Apr 20, 6 PM $0.00687
+0.50%
$6.87 million $2.7 million
Apr 20, 5 PM $0.00684
-0.40%
$6.84 million $2.72 million
Apr 20, 4 PM $0.00686
+0.29%
$6.86 million $2.72 million
Apr 20, 3 PM $0.00684
+0.69%
$6.84 million $2.69 million
Apr 20, 2 PM $0.0068
-1.04%
$6.8 million $2.6 million
Apr 20, 1 PM $0.00687
-0.37%
$6.87 million $2.63 million
Apr 20, 12 PM $0.00689
-0.21%
$6.89 million $2.63 million
Apr 20, 11 AM $0.00691
+0.37%
$6.91 million $2.6 million
Apr 20, 10 AM $0.00688
+0.29%
$6.88 million $2.59 million
Apr 20, 9 AM $0.00686
+0.75%
$6.86 million $2.56 million
Apr 20, 8 AM $0.00681
+0.14%
$6.81 million $2.53 million
Apr 20, 7 AM $0.0068
+1.04%
$6.8 million $2.48 million
Apr 20, 6 AM $0.00673
+0.46%
$6.73 million $2.41 million
Apr 20, 5 AM $0.0067
-0.63%
$6.7 million $2.43 million
Apr 20, 4 AM $0.00675
+0.05%
$6.75 million $2.41 million
Apr 20, 3 AM $0.00674
+0.75%
$6.74 million $2.45 million
Apr 20, 2 AM $0.00669
-0.75%
$6.69 million $2.42 million
Apr 20, 1 AM $0.00674
-0.34%
$6.74 million $2.42 million
Apr 20, 12 AM $0.00677
+2.00%
$6.77 million $2.41 million