Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.00678
-0.14%
$6.78 million $3.27 million
Apr 30, 6 AM $0.00679
+0.24%
$6.79 million $3.27 million
Apr 30, 5 AM $0.00677
-0.14%
$6.77 million $3.28 million
Apr 30, 4 AM $0.00678
-0.38%
$6.78 million $3.28 million
Apr 30, 3 AM $0.00681
-0.41%
$6.81 million $3.32 million
Apr 30, 2 AM $0.00683
+0.66%
$6.83 million $3.42 million
Apr 30, 1 AM $0.00679
+1.44%
$6.79 million $3.4 million
Apr 30, 12 AM $0.00669
-0.60%
$6.69 million $3.39 million
Apr 29, 11 PM $0.00673
+0.78%
$6.73 million $3.38 million
Apr 29, 10 PM $0.00668
-0.29%
$6.68 million $3.38 million
Apr 29, 9 PM $0.0067
-0.01%
$6.7 million $3.39 million
Apr 29, 8 PM $0.0067
+0.88%
$6.7 million $3.39 million
Apr 29, 7 PM $0.00664
-2.75%
$6.64 million $3.39 million
Apr 29, 6 PM $0.00683
-3.67%
$6.83 million $3.32 million
Apr 29, 5 PM $0.00705
+5.48%
$7.05 million $3.08 million
Apr 29, 4 PM $0.00668
+0.35%
$6.68 million $2.97 million
Apr 29, 3 PM $0.00667
-1.18%
$6.67 million $2.97 million
Apr 29, 2 PM $0.00675
+0.25%
$6.75 million $3.01 million
Apr 29, 1 PM $0.00673
-0.83%
$6.73 million $3.04 million
Apr 29, 12 PM $0.00679
-1.68%
$6.79 million $2.98 million
Apr 29, 11 AM $0.00691
-9.41%
$6.91 million $2.63 million
Apr 29, 10 AM $0.00762
+6.60%
$7.62 million $2.38 million
Apr 29, 9 AM $0.00715
+0.44%
$7.15 million $1.81 million
Apr 29, 8 AM $0.00712
-0.97%
$7.12 million $1.8 million
Apr 29, 7 AM $0.00719
+0.70%
$7.19 million $1.84 million
Apr 29, 6 AM $0.00714
-0.03%
$7.14 million $1.86 million
Apr 29, 5 AM $0.00714
-0.63%
$7.14 million $1.86 million
Apr 29, 4 AM $0.00719
+1.26%
$7.19 million $1.88 million
Apr 29, 3 AM $0.0071
+1.64%
$7.1 million $1.89 million
Apr 29, 2 AM $0.00698
+2.15%
$6.98 million $1.84 million
Apr 29, 1 AM $0.00684
+0.01%
$6.84 million $1.84 million
Apr 29, 12 AM $0.00681
-0.72%
$6.81 million $1.85 million
Apr 28, 11 PM $0.00686
+0.81%
$6.86 million $1.85 million
Apr 28, 10 PM $0.00681
-0.40%
$6.81 million $1.87 million
Apr 28, 9 PM $0.00683
-0.64%
$6.83 million $1.89 million
Apr 28, 8 PM $0.00688
-0.05%
$6.88 million $1.89 million
Apr 28, 7 PM $0.00693
+0.45%
$6.93 million $1.88 million
Apr 28, 6 PM $0.0069
-0.04%
$6.9 million $1.9 million
Apr 28, 5 PM $0.0069
+2.49%
$6.9 million $1.92 million
Apr 28, 4 PM $0.00673
-0.26%
$6.73 million $1.94 million
Apr 28, 3 PM $0.00675
-0.21%
$6.75 million $1.94 million
Apr 28, 2 PM $0.00674
-0.25%
$6.74 million $2.05 million
Apr 28, 1 PM $0.00676
-1.49%
$6.76 million $2.09 million
Apr 28, 12 PM $0.00686
+1.27%
$6.86 million $2.13 million
Apr 28, 11 AM $0.00678
-0.16%
$6.78 million $2.19 million
Apr 28, 10 AM $0.00679
+0.86%
$6.79 million $2.17 million
Apr 28, 9 AM $0.00673
-0.17%
$6.73 million $2.2 million
Apr 28, 8 AM $0.00674
+1.03%
$6.74 million $2.24 million
Apr 28, 7 AM $0.00667
-0.26%
$6.67 million $2.22 million
Apr 28, 6 AM $0.00669
-0.22%
$6.69 million $2.21 million