Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.00651
-0.58%
$6.51 million $2.05 million
May 2, 7 AM $0.00655
+0.03%
$6.55 million $2.09 million
May 2, 6 AM $0.00654
-0.03%
$6.54 million $2.32 million
May 2, 5 AM $0.00655
+0.00%
$6.55 million $2.35 million
May 2, 4 AM $0.00655
-1.62%
$6.55 million $2.34 million
May 2, 3 AM $0.00665
+0.01%
$6.65 million $2.32 million
May 2, 2 AM $0.00665
-0.07%
$6.65 million $2.39 million
May 2, 1 AM $0.00666
+0.25%
$6.66 million $2.39 million
May 2, 12 AM $0.00664
-1.03%
$6.64 million $2.39 million
May 1, 11 PM $0.00671
+0.12%
$6.71 million $2.38 million
May 1, 10 PM $0.0067
-0.03%
$6.7 million $2.36 million
May 1, 9 PM $0.0067
-0.75%
$6.7 million $2.35 million
May 1, 8 PM $0.00675
-1.04%
$6.75 million $2.33 million
May 1, 7 PM $0.00683
+0.52%
$6.83 million $2.32 million
May 1, 6 PM $0.00679
-0.23%
$6.79 million $2.29 million
May 1, 5 PM $0.00681
+1.06%
$6.81 million $2.29 million
May 1, 4 PM $0.00673
-0.27%
$6.73 million $2.33 million
May 1, 3 PM $0.00675
+0.78%
$6.75 million $2.6 million
May 1, 2 PM $0.0067
-0.36%
$6.7 million $2.58 million
May 1, 1 PM $0.00673
+1.51%
$6.73 million $2.47 million
May 1, 12 PM $0.00663
+0.84%
$6.63 million $2.19 million
May 1, 11 AM $0.00657
+0.67%
$6.57 million $2.18 million
May 1, 10 AM $0.00653
-0.57%
$6.53 million $2.15 million
May 1, 9 AM $0.00657
-0.14%
$6.57 million $2.16 million
May 1, 8 AM $0.00658
-0.74%
$6.58 million $2.15 million
May 1, 7 AM $0.00663
-2.24%
$6.63 million $2.1 million
May 1, 6 AM $0.00678
+4.21%
$6.78 million $1.92 million
May 1, 5 AM $0.0065
-0.97%
$6.5 million $1.86 million
May 1, 4 AM $0.00657
+0.75%
$6.57 million $1.88 million
May 1, 3 AM $0.00652
+0.36%
$6.52 million $1.89 million
May 1, 2 AM $0.00649
-0.10%
$6.49 million $1.85 million
May 1, 1 AM $0.0065
-1.00%
$6.5 million $1.85 million
May 1, 12 AM $0.00657
+0.77%
$6.57 million $1.84 million
Apr 30, 11 PM $0.00652
+0.04%
$6.52 million $1.85 million
Apr 30, 10 PM $0.00651
-0.76%
$6.51 million $1.86 million
Apr 30, 9 PM $0.00656
-0.28%
$6.56 million $1.85 million
Apr 30, 8 PM $0.00658
-0.13%
$6.58 million $1.87 million
Apr 30, 7 PM $0.00659
-1.19%
$6.59 million $1.88 million
Apr 30, 6 PM $0.00667
+0.20%
$6.67 million $1.97 million
Apr 30, 5 PM $0.00664
+3.24%
$6.64 million $2.24 million
Apr 30, 4 PM $0.00643
-4.67%
$6.43 million $2.27 million
Apr 30, 3 PM $0.00674
+1.01%
$6.74 million $2.04 million
Apr 30, 2 PM $0.00667
-1.30%
$6.67 million $2.03 million
Apr 30, 1 PM $0.00676
+1.16%
$6.76 million $2.02 million
Apr 30, 12 PM $0.00668
-2.63%
$6.68 million $2.11 million
Apr 30, 11 AM $0.00687
-1.05%
$6.87 million $2.4 million
Apr 30, 10 AM $0.00694
+2.87%
$6.94 million $2.71 million
Apr 30, 9 AM $0.00674
-0.25%
$6.74 million $3.22 million
Apr 30, 8 AM $0.00675
-0.41%
$6.75 million $3.24 million
Apr 30, 7 AM $0.00678
-0.14%
$6.78 million $3.27 million