Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.00245
+0.02%
$2.45 million $1.81 million
Sep 10, 5 PM $0.00245
+1.18%
$2.45 million $1.75 million
Sep 10, 4 PM $0.00242
+0.15%
$2.42 million $1.75 million
Sep 10, 3 PM $0.00242
+0.48%
$2.42 million $1.77 million
Sep 10, 2 PM $0.00241
-0.62%
$2.41 million $1.81 million
Sep 10, 1 PM $0.00242
+1.90%
$2.42 million $1.84 million
Sep 10, 12 PM $0.00238
-0.16%
$2.37 million $1.83 million
Sep 10, 11 AM $0.00238
-2.73%
$2.38 million $1.81 million
Sep 10, 10 AM $0.00245
-0.19%
$2.45 million $1.78 million
Sep 10, 9 AM $0.00245
-0.29%
$2.45 million $1.8 million
Sep 10, 8 AM $0.00246
-0.91%
$2.46 million $1.84 million
Sep 10, 7 AM $0.00248
-0.83%
$2.48 million $1.86 million
Sep 10, 6 AM $0.0025
+2.73%
$2.5 million $1.81 million
Sep 10, 5 AM $0.00243
-2.23%
$2.43 million $1.81 million
Sep 10, 4 AM $0.00249
+0.44%
$2.49 million $1.78 million
Sep 10, 3 AM $0.00248
+0.94%
$2.48 million $1.75 million
Sep 10, 2 AM $0.00246
-1.37%
$2.46 million $1.75 million
Sep 10, 1 AM $0.00249
+1.42%
$2.49 million $1.75 million
Sep 10, 12 AM $0.00246
+0.40%
$2.46 million $1.73 million
Sep 9, 11 PM $0.00245
-1.12%
$2.45 million $1.72 million
Sep 9, 10 PM $0.00247
+0.45%
$2.47 million $1.73 million
Sep 9, 9 PM $0.00246
+0.52%
$2.46 million $1.73 million
Sep 9, 8 PM $0.00245
-1.42%
$2.45 million $1.73 million
Sep 9, 7 PM $0.00248
-0.50%
$2.48 million $1.7 million
Sep 9, 6 PM $0.0025
-1.37%
$2.5 million $1.68 million
Sep 9, 5 PM $0.00253
+1.76%
$2.53 million $1.68 million
Sep 9, 4 PM $0.00249
-0.53%
$2.49 million $1.68 million
Sep 9, 3 PM $0.0025
-0.14%
$2.5 million $1.65 million
Sep 9, 2 PM $0.00251
+1.66%
$2.51 million $1.63 million
Sep 9, 1 PM $0.00246
+0.59%
$2.46 million $1.61 million
Sep 9, 12 PM $0.00245
-1.79%
$2.45 million $1.62 million
Sep 9, 11 AM $0.00249
-0.11%
$2.49 million $1.65 million
Sep 9, 10 AM $0.0025
-1.77%
$2.5 million $1.66 million
Sep 9, 9 AM $0.00254
+2.61%
$2.54 million $1.67 million
Sep 9, 8 AM $0.00248
+0.52%
$2.48 million $1.66 million
Sep 9, 7 AM $0.00246
+0.08%
$2.46 million $1.71 million
Sep 9, 6 AM $0.00246
+0.75%
$2.46 million $1.74 million
Sep 9, 5 AM $0.00244
+0.25%
$2.44 million $1.76 million
Sep 9, 4 AM $0.00244
+0.13%
$2.44 million $1.77 million
Sep 9, 3 AM $0.00244
-0.97%
$2.44 million $1.77 million
Sep 9, 2 AM $0.00246
+0.32%
$2.46 million $1.78 million
Sep 9, 1 AM $0.00245
-0.61%
$2.45 million $1.79 million
Sep 9, 12 AM $0.00247
+0.84%
$2.47 million $1.82 million
Sep 8, 11 PM $0.00245
-0.70%
$2.45 million $1.81 million
Sep 8, 10 PM $0.00246
-2.35%
$2.46 million $1.85 million
Sep 8, 9 PM $0.00252
+0.70%
$2.52 million $1.96 million
Sep 8, 8 PM $0.00251
-1.02%
$2.51 million $1.92 million
Sep 8, 7 PM $0.00253
-0.58%
$2.53 million $1.92 million
Sep 8, 6 PM $0.00255
-0.89%
$2.55 million $1.94 million
Sep 8, 5 PM $0.00257
-0.06%
$2.57 million $1.96 million