Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0305
-6.35%
$30.54 million $1.74 million
Nov 26, 2025 $0.0327
-5.51%
$32.57 million $2.33 million
Nov 25, 2025 $0.0341
+1.51%
$34.6 million $2.67 million
Nov 24, 2025 $0.0334
+11.35%
$33.55 million $3.26 million
Nov 23, 2025 $0.0304
+6.89%
$29.96 million $2.43 million
Nov 22, 2025 $0.0288
-6.31%
$28.47 million $2.73 million
Nov 21, 2025 $0.0301
-9.33%
$30.72 million $3.66 million
Nov 20, 2025 $0.0347
+2.92%
$33.22 million $2.83 million
Nov 19, 2025 $0.0337
-11.54%
$33.74 million $2.69 million
Nov 18, 2025 $0.0382
+10.19%
$38.14 million $3.45 million
Nov 17, 2025 $0.0347
-9.23%
$34.7 million $2.19 million
Nov 16, 2025 $0.0383
-7.05%
$38.22 million $2.93 million
Nov 15, 2025 $0.0412
+6.92%
$41.2 million $3.14 million
Nov 14, 2025 $0.0389
-2.28%
$38.5 million $4.15 million
Nov 13, 2025 $0.0398
-7.96%
$39.84 million $3.21 million
Nov 12, 2025 $0.0431
-3.51%
$43.26 million $1.91 million
Nov 11, 2025 $0.0446
-6.59%
$44.63 million $3.3 million
Nov 10, 2025 $0.0478
+0.28%
$47.78 million $2.43 million
Nov 9, 2025 $0.0476
+1.94%
$47.68 million $2.39 million
Nov 8, 2025 $0.0467
-5.83%
$46.74 million $3.9 million
Nov 7, 2025 $0.0496
+14.32%
$49.63 million $5.15 million
Nov 6, 2025 $0.0434
-13.63%
$43.42 million $3.28 million
Nov 5, 2025 $0.0503
+7.17%
$50.27 million $4.12 million
Nov 4, 2025 $0.0469
-9.47%
$46.9 million $5.17 million
Nov 3, 2025 $0.0518
-14.97%
$51.8 million $5.05 million
Nov 2, 2025 $0.0609
-1.63%
$60.9 million $2.48 million
Nov 1, 2025 $0.0619
+0.87%
$61.93 million $2.75 million
Oct 31, 2025 $0.0616
-2.92%
$61.4 million $2.62 million
Oct 30, 2025 $0.0634
-7.31%
$63.44 million $5.24 million
Oct 29, 2025 $0.0683
-3.79%
$68.36 million $9.59 million
Oct 28, 2025 $0.071
+13.31%
$71.05 million $4.89 million
Oct 27, 2025 $0.0627
-3.89%
$62.7 million $2.51 million
Oct 26, 2025 $0.0652
-1.65%
$65.23 million $1.83 million
Oct 25, 2025 $0.0663
+5.85%
$66.33 million $3.23 million
Oct 24, 2025 $0.0625
-1.78%
$62.66 million $2.11 million
Oct 23, 2025 $0.0637
-1.13%
$63.65 million $2.22 million
Oct 22, 2025 $0.0637
-5.28%
$64.38 million $3.44 million
Oct 21, 2025 $0.0674
-6.43%
$67.19 million $4.88 million
Oct 20, 2025 $0.0726
-5.65%
$72.07 million $4.04 million
Oct 19, 2025 $0.0772
+10.95%
$77.01 million $4.82 million
Oct 18, 2025 $0.0694
-2.64%
$69.55 million $4 million
Oct 17, 2025 $0.0709
-10.18%
$71.2 million $5.92 million
Oct 16, 2025 $0.0787
-7.39%
$78.98 million $6.34 million
Oct 15, 2025 $0.085
-7.15%
$85.05 million $6.59 million
Oct 14, 2025 $0.0909
-7.30%
$91.59 million $8.58 million
Oct 13, 2025 $0.0981
-4.87%
$98.11 million $6.49 million
Oct 12, 2025 $0.103
+16.51%
$103.13 million $13.66 million
Oct 11, 2025 $0.0885
+2.14%
$88.48 million $19.75 million
Oct 10, 2025 $0.0865
-25.29%
$86.05 million $12.65 million
Oct 9, 2025 $0.116
-1.22%
$115.72 million $12.16 million