Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.00673
-4.27%
$6.73 million $2.42 million
May 6, 9 AM $0.00703
+0.82%
$7.03 million $2.39 million
May 6, 8 AM $0.00697
+4.03%
$6.97 million $2.25 million
May 6, 7 AM $0.0067
+1.77%
$6.7 million $2.1 million
May 6, 6 AM $0.00659
+0.11%
$6.59 million $2.07 million
May 6, 5 AM $0.00658
+0.10%
$6.58 million $2.08 million
May 6, 4 AM $0.00657
+0.00%
$6.57 million $2.09 million
May 6, 3 AM $0.00657
-0.06%
$6.57 million $2.11 million
May 6, 2 AM $0.00658
-0.56%
$6.58 million $2.13 million
May 6, 1 AM $0.00661
+0.32%
$6.61 million $2.12 million
May 6, 12 AM $0.00659
-0.22%
$6.59 million $2.08 million
May 5, 11 PM $0.00661
+0.11%
$6.61 million $2.04 million
May 5, 10 PM $0.0066
+0.06%
$6.6 million $2.03 million
May 5, 9 PM $0.0066
+0.26%
$6.6 million $2 million
May 5, 8 PM $0.00659
-0.78%
$6.59 million $2 million
May 5, 7 PM $0.00664
-0.69%
$6.64 million $2 million
May 5, 6 PM $0.00669
-0.58%
$6.69 million $1.98 million
May 5, 5 PM $0.00672
-0.37%
$6.72 million $2 million
May 5, 4 PM $0.00675
+0.19%
$6.75 million $2.03 million
May 5, 3 PM $0.00674
+2.35%
$6.74 million $2.04 million
May 5, 2 PM $0.00658
-0.83%
$6.58 million $2.15 million
May 5, 1 PM $0.00664
-0.08%
$6.64 million $2.23 million
May 5, 12 PM $0.00664
+0.55%
$6.64 million $2.28 million
May 5, 11 AM $0.00661
+0.26%
$6.61 million $2.33 million
May 5, 10 AM $0.00659
-0.69%
$6.59 million $2.37 million
May 5, 9 AM $0.00664
-0.34%
$6.64 million $2.57 million
May 5, 8 AM $0.00666
+0.01%
$6.66 million $2.6 million
May 5, 7 AM $0.00667
-0.39%
$6.67 million $2.61 million
May 5, 6 AM $0.0067
-1.03%
$6.7 million $2.63 million
May 5, 5 AM $0.00677
-0.06%
$6.77 million $2.67 million
May 5, 4 AM $0.00677
-1.98%
$6.77 million $2.67 million
May 5, 3 AM $0.00691
-1.22%
$6.91 million $2.65 million
May 5, 2 AM $0.00699
+1.27%
$6.99 million $2.63 million
May 5, 1 AM $0.0069
-1.07%
$6.9 million $2.66 million
May 5, 12 AM $0.00698
+1.11%
$6.98 million $2.71 million
May 4, 11 PM $0.0069
-1.59%
$6.9 million $2.73 million
May 4, 10 PM $0.00701
-2.22%
$7.01 million $2.78 million
May 4, 9 PM $0.00717
+4.22%
$7.17 million $2.84 million
May 4, 8 PM $0.00688
+1.57%
$6.88 million $2.78 million
May 4, 7 PM $0.00678
+0.84%
$6.78 million $2.77 million
May 4, 6 PM $0.00672
-1.30%
$6.72 million $2.77 million
May 4, 5 PM $0.00681
-0.30%
$6.81 million $2.72 million
May 4, 4 PM $0.00683
-0.81%
$6.83 million $2.68 million
May 4, 3 PM $0.00688
+2.67%
$6.88 million $2.62 million
May 4, 2 PM $0.0067
+0.35%
$6.7 million $2.44 million
May 4, 1 PM $0.00668
-1.78%
$6.68 million $2.34 million
May 4, 12 PM $0.0068
+3.00%
$6.8 million $2.29 million
May 4, 11 AM $0.0066
+0.00%
$6.6 million $2.23 million
May 4, 10 AM $0.0066
-0.80%
$6.6 million $2.2 million
May 4, 9 AM $0.00666
+0.13%
$6.66 million $1.98 million