Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.00615
-1.32%
$6.15 million $2.31 million
May 12, 1 PM $0.00623
+0.25%
$6.23 million $2.22 million
May 12, 12 PM $0.00621
-0.57%
$6.21 million $2.22 million
May 12, 11 AM $0.00624
+0.39%
$6.24 million $2.25 million
May 12, 10 AM $0.00622
-2.33%
$6.22 million $2.24 million
May 12, 9 AM $0.00637
+2.82%
$6.37 million $2.21 million
May 12, 8 AM $0.00619
+2.47%
$6.19 million $2.09 million
May 12, 7 AM $0.00604
+0.04%
$6.04 million $1.95 million
May 12, 6 AM $0.00604
-0.02%
$6.04 million $2.02 million
May 12, 5 AM $0.00604
+0.02%
$6.04 million $2.09 million
May 12, 4 AM $0.00604
-0.07%
$6.04 million $2.08 million
May 12, 3 AM $0.00604
+0.07%
$6.04 million $2.03 million
May 12, 2 AM $0.00604
+0.08%
$6.04 million $2.07 million
May 12, 1 AM $0.00604
-0.47%
$6.04 million $2.14 million
May 12, 12 AM $0.00606
-0.14%
$6.06 million $2.14 million
May 11, 11 PM $0.00607
+0.06%
$6.07 million $2.21 million
May 11, 10 PM $0.00607
-0.16%
$6.07 million $2.26 million
May 11, 9 PM $0.00608
-0.13%
$6.08 million $2.27 million
May 11, 8 PM $0.00609
+0.10%
$6.09 million $2.29 million
May 11, 7 PM $0.00608
+0.08%
$6.08 million $2.34 million
May 11, 6 PM $0.00608
-0.43%
$6.08 million $2.36 million
May 11, 5 PM $0.0061
+1.22%
$6.1 million $2.41 million
May 11, 4 PM $0.00603
-0.19%
$6.03 million $2.41 million
May 11, 3 PM $0.00604
+0.19%
$6.04 million $2.41 million
May 11, 2 PM $0.00603
+0.06%
$6.03 million $2.48 million
May 11, 1 PM $0.00603
-0.02%
$6.03 million $2.48 million
May 11, 12 PM $0.00603
+0.25%
$6.03 million $2.46 million
May 11, 11 AM $0.00601
-0.51%
$6.01 million $2.45 million
May 11, 10 AM $0.00604
-0.83%
$6.04 million $2.44 million
May 11, 9 AM $0.00609
+1.30%
$6.09 million $2.51 million
May 11, 8 AM $0.00601
-0.12%
$6.01 million $2.53 million
May 11, 7 AM $0.00602
+0.46%
$6.02 million $2.51 million
May 11, 6 AM $0.00599
-1.22%
$5.99 million $2.49 million
May 11, 5 AM $0.00607
-0.35%
$6.07 million $2.45 million
May 11, 4 AM $0.00609
-0.01%
$6.09 million $2.53 million
May 11, 3 AM $0.00609
-1.39%
$6.09 million $2.54 million
May 11, 2 AM $0.00618
+1.45%
$6.18 million $2.59 million
May 11, 1 AM $0.00609
-0.59%
$6.09 million $2.56 million
May 11, 12 AM $0.00613
+0.34%
$6.13 million $2.56 million
May 10, 11 PM $0.0061
+0.28%
$6.1 million $2.52 million
May 10, 10 PM $0.00609
+0.09%
$6.09 million $2.49 million
May 10, 9 PM $0.00608
-0.18%
$6.08 million $2.52 million
May 10, 8 PM $0.00609
+0.26%
$6.09 million $2.53 million
May 10, 7 PM $0.00608
-1.21%
$6.08 million $2.51 million
May 10, 6 PM $0.00615
+0.72%
$6.15 million $2.52 million
May 10, 5 PM $0.00611
-0.49%
$6.11 million $2.48 million
May 10, 4 PM $0.00614
+0.84%
$6.14 million $2.46 million
May 10, 3 PM $0.00609
-0.34%
$6.09 million $2.5 million
May 10, 2 PM $0.00611
-0.31%
$6.11 million $2.52 million
May 10, 1 PM $0.00613
+0.46%
$6.13 million $2.55 million