Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:40 AM $0.00255
-0.38%
$2.55 million $1.29 million
1:39 AM $0.00256
+0.03%
$2.56 million $1.29 million
1:38 AM $0.00256
+0.01%
$2.56 million $1.29 million
1:37 AM $0.00256
-0.28%
$2.56 million $1.29 million
1:36 AM $0.00256
+0.02%
$2.56 million $1.29 million
1:35 AM $0.00256
+0.22%
$2.56 million $1.29 million
1:34 AM $0.00256
+0.05%
$2.56 million $1.29 million
1:33 AM $0.00256
+0.03%
$2.56 million $1.29 million
1:32 AM $0.00256
+0.05%
$2.56 million $1.29 million
1:31 AM $0.00255
+0.01%
$2.56 million $1.28 million
1:30 AM $0.00255
+0.57%
$2.56 million $1.28 million
1:29 AM $0.00254
+0.01%
$2.54 million $1.28 million
1:28 AM $0.00254
+0.02%
$2.54 million $1.28 million
1:27 AM $0.00254
+0.77%
$2.54 million $1.28 million
1:26 AM $0.00252
-0.01%
$2.54 million $1.28 million
1:25 AM $0.00252
-0.86%
$2.54 million $1.28 million
1:24 AM $0.00254
-0.03%
$2.54 million $1.28 million
1:23 AM $0.00254
+0.02%
$2.54 million $1.28 million
1:22 AM $0.00254
-0.44%
$2.54 million $1.28 million
1:21 AM $0.00255
+0.03%
$2.54 million $1.28 million
1:20 AM $0.00255
-0.40%
$2.54 million $1.28 million
1:19 AM $0.00256
+0.03%
$2.56 million $1.28 million
1:18 AM $0.00256
+0.01%
$2.56 million $1.28 million
1:17 AM $0.00256
+0.12%
$2.56 million $1.28 million
1:16 AM $0.00256
+0.00%
$2.56 million $1.28 million
1:15 AM $0.00256
+0.50%
$2.56 million $1.28 million
1:14 AM $0.00255
+0.02%
$2.55 million $1.28 million
1:13 AM $0.00255
+0.00%
$2.55 million $1.28 million
1:12 AM $0.00255
-0.33%
$2.55 million $1.28 million
1:11 AM $0.00255
+0.00%
$2.55 million $1.28 million
1:10 AM $0.00255
+0.61%
$2.55 million $1.28 million
1:09 AM $0.00254
+0.02%
$2.54 million $1.28 million
1:08 AM $0.00254
+0.02%
$2.54 million $1.28 million
1:07 AM $0.00254
+0.02%
$2.54 million $1.28 million
1:06 AM $0.00254
+0.00%
$2.54 million $1.27 million
1:05 AM $0.00254
-0.10%
$2.54 million $1.27 million
1:04 AM $0.00254
+0.00%
$2.54 million $1.27 million
1:03 AM $0.00254
+0.00%
$2.54 million $1.27 million
1:02 AM $0.00254
+0.48%
$2.54 million $1.27 million
1:01 AM $0.00253
+0.03%
$2.54 million $1.27 million
1:00 AM $0.00253
-0.57%
$2.54 million $1.27 million
12:59 AM $0.00254
-0.01%
$2.54 million $1.28 million
12:58 AM $0.00254
+0.04%
$2.54 million $1.28 million
12:57 AM $0.00254
-0.39%
$2.54 million $1.28 million
12:56 AM $0.00255
+0.00%
$2.54 million $1.28 million
12:55 AM $0.00255
-0.12%
$2.54 million $1.28 million
12:54 AM $0.00255
+0.00%
$2.55 million $1.28 million
12:53 AM $0.00255
-0.02%
$2.55 million $1.28 million
12:52 AM $0.00255
+0.51%
$2.55 million $1.28 million
12:51 AM $0.00254
+0.00%
$2.55 million $1.28 million