Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0158
-12.37%
$15.84 million $3.39 million
Jan 15, 2026 $0.0181
-7.71%
$18.1 million $1.36 million
Jan 14, 2026 $0.0196
-6.27%
$19.6 million $1.77 million
Jan 13, 2026 $0.0209
+5.40%
$20.89 million $1.74 million
Jan 12, 2026 $0.0198
-4.35%
$19.81 million $1.49 million
Jan 11, 2026 $0.0207
+1.78%
$20.72 million $3.31 million
Jan 10, 2026 $0.0204
-0.67%
$20.35 million $1.23 million
Jan 9, 2026 $0.0205
-4.46%
$20.49 million $1.51 million
Jan 8, 2026 $0.0214
-5.61%
$21.45 million $1.76 million
Jan 7, 2026 $0.0227
-4.66%
$22.73 million $2.07 million
Jan 6, 2026 $0.0238
-5.85%
$23.86 million $4.93 million
Jan 5, 2026 $0.0253
+44.61%
$25.33 million $6.61 million
Jan 4, 2026 $0.0175
+3.71%
$17.52 million $1.16 million
Jan 3, 2026 $0.0169
+0.77%
$16.89 million $1.21 million
Jan 2, 2026 $0.0168
+1.83%
$16.76 million $1.19 million
Jan 1, 2026 $0.0165
+2.18%
$13.03 million $946,547
Dec 31, 2025 $0.0161
-3.66%
$12.75 million $1.12 million
Dec 30, 2025 $0.017
-1.85%
$13.23 million $1.12 million
Dec 29, 2025 $0.0172
-4.68%
$13.71 million $1.65 million
Dec 28, 2025 $0.0178
+1.59%
$14.31 million $894,397
Dec 27, 2025 $0.0173
-1.99%
$13.84 million $1.14 million
Dec 26, 2025 $0.0176
+0.51%
$13.96 million $1.06 million
Dec 25, 2025 $0.0175
+0.87%
$13.85 million $1.12 million
Dec 24, 2025 $0.0173
-1.46%
$13.69 million $880,271
Dec 23, 2025 $0.0176
+0.05%
$13.88 million $1.21 million
Dec 22, 2025 $0.0176
-2.42%
$13.92 million $1.22 million
Dec 21, 2025 $0.0179
-3.23%
$14.23 million $1.06 million
Dec 20, 2025 $0.0185
+0.63%
$14.56 million $1.4 million
Dec 19, 2025 $0.0185
+5.72%
$14.49 million $1.66 million
Dec 18, 2025 $0.0175
-5.79%
$13.7 million $1.61 million
Dec 17, 2025 $0.0185
-4.38%
$14.54 million $2.54 million
Dec 16, 2025 $0.0192
+0.76%
$15.18 million $1.43 million
Dec 15, 2025 $0.0188
-7.29%
$14.91 million $1.52 million
Dec 14, 2025 $0.0203
-8.47%
$15.74 million $1.72 million
Dec 13, 2025 $0.0221
+0.90%
$17.18 million $1.49 million
Dec 12, 2025 $0.0219
-9.37%
$16.98 million $1.8 million
Dec 11, 2025 $0.0242
-6.95%
$18.72 million $1.96 million
Dec 10, 2025 $0.026
-6.54%
$20.09 million $2.71 million
Dec 9, 2025 $0.0278
-5.78%
$21.45 million $4.37 million
Dec 8, 2025 $0.0295
+32.39%
$22.74 million $11.32 million
Dec 7, 2025 $0.0223
+7.82%
$17.1 million $1.91 million
Dec 6, 2025 $0.0207
-4.88%
$15.87 million $1.72 million
Dec 5, 2025 $0.0217
-6.52%
$16.69 million $1.75 million
Dec 4, 2025 $0.0232
-7.51%
$17.82 million $1.74 million
Dec 3, 2025 $0.0251
-3.47%
$19.31 million $1.65 million
Dec 2, 2025 $0.026
+4.48%
$19.94 million $1.75 million
Dec 1, 2025 $0.0249
-9.67%
$25.01 million $1.96 million
Nov 30, 2025 $0.028
-6.21%
$27.59 million $2.24 million
Nov 29, 2025 $0.0295
+1.29%
$29.91 million $4.36 million
Nov 28, 2025 $0.0289
-5.27%
$29.09 million $2.31 million