Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.00229
+0.84%
$2.29 million $1.51 million
Jun 12, 8 AM $0.00227
-2.54%
$2.27 million $1.52 million
Jun 12, 7 AM $0.00233
+4.60%
$2.33 million $1.51 million
Jun 12, 6 AM $0.00223
+0.67%
$2.23 million $1.43 million
Jun 12, 5 AM $0.00221
-3.05%
$2.21 million $1.41 million
Jun 12, 4 AM $0.00228
+1.51%
$2.28 million $1.55 million
Jun 12, 3 AM $0.00225
-0.30%
$2.25 million $1.4 million
Jun 12, 2 AM $0.00226
+0.01%
$2.26 million $1.59 million
Jun 12, 1 AM $0.00226
-0.76%
$2.26 million $1.6 million
Jun 12, 12 AM $0.00227
+0.66%
$2.27 million $1.59 million
Jun 11, 11 PM $0.00226
+0.60%
$2.26 million $1.63 million
Jun 11, 10 PM $0.00224
-0.82%
$2.24 million $1.48 million
Jun 11, 9 PM $0.00226
+1.27%
$2.26 million $1.5 million
Jun 11, 8 PM $0.00224
-1.28%
$2.23 million $1.71 million
Jun 11, 7 PM $0.00226
+0.31%
$2.26 million $1.82 million
Jun 11, 6 PM $0.00226
+1.04%
$2.26 million $2.07 million
Jun 11, 5 PM $0.00223
+0.17%
$2.23 million $1.92 million
Jun 11, 4 PM $0.00223
-1.20%
$2.23 million $1.95 million
Jun 11, 3 PM $0.00226
+0.38%
$2.26 million $2.12 million
Jun 11, 2 PM $0.00225
-0.12%
$2.25 million $2.13 million
Jun 11, 1 PM $0.00225
-0.31%
$2.25 million $2.12 million
Jun 11, 12 PM $0.00226
-0.51%
$2.26 million $1.95 million
Jun 11, 11 AM $0.00227
+0.72%
$2.27 million $2.06 million
Jun 11, 10 AM $0.00225
+0.75%
$2.25 million $2.04 million
Jun 11, 9 AM $0.00224
-0.81%
$2.24 million $1.89 million
Jun 11, 8 AM $0.00225
+0.08%
$2.25 million $1.89 million
Jun 11, 7 AM $0.00225
+0.54%
$2.25 million $1.93 million
Jun 11, 6 AM $0.00224
-0.47%
$2.24 million $1.96 million
Jun 11, 5 AM $0.00225
-0.68%
$2.25 million $1.97 million
Jun 11, 4 AM $0.00227
-0.18%
$2.27 million $1.98 million
Jun 11, 3 AM $0.00227
+0.79%
$2.27 million $2.1 million
Jun 11, 2 AM $0.00225
+0.33%
$2.25 million $1.94 million
Jun 11, 1 AM $0.00224
+2.12%
$2.24 million $1.94 million
Jun 11, 12 AM $0.0022
-2.36%
$2.2 million $1.95 million
Jun 10, 11 PM $0.00225
+0.35%
$2.25 million $1.96 million
Jun 10, 10 PM $0.00224
+0.37%
$2.24 million $2.07 million
Jun 10, 9 PM $0.00224
-6.84%
$2.24 million $2.06 million
Jun 10, 8 PM $0.0024
+0.35%
$2.4 million $2.02 million
Jun 10, 7 PM $0.00239
+6.96%
$2.39 million $1.91 million
Jun 10, 6 PM $0.00224
-0.57%
$2.24 million $1.56 million
Jun 10, 5 PM $0.00225
+2.10%
$2.25 million $1.52 million
Jun 10, 4 PM $0.0022
-0.10%
$2.2 million $1.62 million
Jun 10, 3 PM $0.0022
-1.36%
$2.2 million $1.66 million
Jun 10, 2 PM $0.00223
+0.76%
$2.23 million $1.62 million
Jun 10, 1 PM $0.00222
-0.03%
$2.22 million $1.7 million
Jun 10, 12 PM $0.00222
+0.03%
$2.22 million $1.75 million
Jun 10, 11 AM $0.00222
-0.74%
$2.22 million $1.81 million
Jun 10, 10 AM $0.00223
+0.29%
$2.23 million $1.85 million
Jun 10, 9 AM $0.00223
-1.28%
$2.23 million $2.23 million
Jun 10, 8 AM $0.00226
+0.74%
$2.26 million $2.23 million