Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00933
-3.47%
$9.33 million $938,279
Mar 6, 2026 $0.00967
-5.42%
$9.67 million $1.21 million
Mar 5, 2026 $0.0102
+9.41%
$10.22 million $2.95 million
Mar 4, 2026 $0.00934
-1.17%
$9.34 million $1.36 million
Mar 3, 2026 $0.00945
-2.22%
$9.45 million $937,016
Mar 2, 2026 $0.00967
+1.96%
$9.67 million $1.22 million
Mar 1, 2026 $0.00948
-5.48%
$9.48 million $1.6 million
Feb 28, 2026 $0.01
+9.87%
$10.03 million $2.81 million
Feb 27, 2026 $0.00913
-5.83%
$9.13 million $1.23 million
Feb 26, 2026 $0.0097
-9.30%
$9.7 million $1.41 million
Feb 25, 2026 $0.0107
-6.19%
$10.69 million $2.68 million
Feb 24, 2026 $0.0114
+11.27%
$11.4 million $5.35 million
Feb 23, 2026 $0.0102
-5.76%
$10.24 million $7.76 million
Feb 22, 2026 $0.0109
+36.79%
$10.86 million $10.02 million
Feb 21, 2026 $0.00794
-1.33%
$7.94 million $1.21 million
Feb 20, 2026 $0.00804
+1.34%
$8.03 million $1.06 million
Feb 19, 2026 $0.00794
+2.20%
$7.92 million $2.38 million
Feb 18, 2026 $0.00777
-4.71%
$7.83 million $1.3 million
Feb 17, 2026 $0.00815
-1.70%
$8.15 million $1.23 million
Feb 16, 2026 $0.00829
+2.73%
$8.28 million $2.1 million
Feb 15, 2026 $0.00807
-5.54%
$8.07 million $1.42 million
Feb 14, 2026 $0.00854
-0.52%
$8.54 million $1.29 million
Feb 13, 2026 $0.00859
-1.83%
$8.59 million $1.94 million
Feb 12, 2026 $0.00875
+1.33%
$8.75 million $2.35 million
Feb 11, 2026 $0.00863
-11.72%
$8.63 million $1.46 million
Feb 10, 2026 $0.00978
-6.47%
$9.78 million $1.82 million
Feb 9, 2026 $0.0105
+5.75%
$10.5 million $2.82 million
Feb 8, 2026 $0.00989
-18.65%
$9.89 million $3.02 million
Feb 7, 2026 $0.0122
-11.67%
$12.16 million $2.97 million
Feb 6, 2026 $0.0137
-15.58%
$13.73 million $10.92 million
Feb 5, 2026 $0.0163
+129.91%
$16.26 million $14.7 million
Feb 4, 2026 $0.00707
-11.76%
$7.07 million $1.19 million
Feb 3, 2026 $0.00802
-6.09%
$8.02 million $944,965
Feb 2, 2026 $0.00853
-0.24%
$8.53 million $1.06 million
Feb 1, 2026 $0.00856
-1.63%
$8.56 million $990,648
Jan 31, 2026 $0.0087
-12.20%
$8.7 million $1.23 million
Jan 30, 2026 $0.00991
+3.23%
$9.91 million $1.16 million
Jan 29, 2026 $0.0096
-11.55%
$9.61 million $1.42 million
Jan 28, 2026 $0.0108
-11.28%
$10.85 million $1.76 million
Jan 27, 2026 $0.0122
-3.00%
$12.23 million $1.15 million
Jan 26, 2026 $0.0126
+4.81%
$12.6 million $1.22 million
Jan 25, 2026 $0.012
-7.34%
$12.03 million $1.29 million
Jan 24, 2026 $0.013
-1.03%
$12.98 million $1.52 million
Jan 23, 2026 $0.0131
+2.31%
$13.1 million $2.01 million
Jan 22, 2026 $0.0128
-2.21%
$12.79 million $1.23 million
Jan 21, 2026 $0.0131
-0.23%
$13.08 million $1.37 million
Jan 20, 2026 $0.0131
-6.21%
$13.14 million $1.35 million
Jan 19, 2026 $0.014
-9.02%
$14.02 million $1.49 million
Jan 18, 2026 $0.0154
-3.25%
$15.4 million $1.41 million
Jan 17, 2026 $0.0159
+0.48%
$15.91 million $1.49 million