Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.00212
-0.99%
$2.12 million $1.76 million
Jun 16, 10 AM $0.00214
+0.62%
$2.14 million $1.99 million
Jun 16, 9 AM $0.00213
-0.77%
$2.13 million $1.87 million
Jun 16, 8 AM $0.00214
+0.55%
$2.14 million $2.03 million
Jun 16, 7 AM $0.00213
+0.83%
$2.13 million $1.9 million
Jun 16, 6 AM $0.00212
-1.05%
$2.12 million $2.09 million
Jun 16, 5 AM $0.00214
+0.46%
$2.14 million $1.96 million
Jun 16, 4 AM $0.00213
-0.18%
$2.13 million $2.12 million
Jun 16, 3 AM $0.00213
+0.43%
$2.13 million $1.98 million
Jun 16, 2 AM $0.00212
-0.47%
$2.12 million $2.12 million
Jun 16, 1 AM $0.00213
+0.70%
$2.13 million $2.12 million
Jun 16, 12 AM $0.00212
-0.17%
$2.12 million $2.17 million
Jun 15, 11 PM $0.00212
-0.26%
$2.12 million $2.22 million
Jun 15, 10 PM $0.00213
+0.55%
$2.13 million $2.29 million
Jun 15, 9 PM $0.00212
-0.33%
$2.12 million $2.4 million
Jun 15, 8 PM $0.00212
-0.12%
$2.12 million $2.35 million
Jun 15, 7 PM $0.00213
+0.50%
$2.13 million $2.38 million
Jun 15, 6 PM $0.00211
-0.22%
$2.11 million $2.52 million
Jun 15, 5 PM $0.00212
-3.30%
$2.12 million $2.49 million
Jun 15, 4 PM $0.00219
-1.69%
$2.19 million $2.39 million
Jun 15, 3 PM $0.00223
+3.14%
$2.23 million $2.19 million
Jun 15, 2 PM $0.00216
-0.66%
$2.16 million $2.15 million
Jun 15, 1 PM $0.00218
-3.35%
$2.18 million $2.14 million
Jun 15, 12 PM $0.00225
+0.56%
$2.25 million $1.21 million
Jun 15, 11 AM $0.00224
+0.90%
$2.24 million $1.35 million
Jun 15, 10 AM $0.00222
-0.46%
$2.22 million $2.05 million
Jun 15, 9 AM $0.00223
+0.10%
$2.23 million $1.33 million
Jun 15, 8 AM $0.00223
+0.42%
$2.23 million $1.19 million
Jun 15, 7 AM $0.00222
-0.34%
$2.22 million $1.18 million
Jun 15, 6 AM $0.00222
-0.46%
$2.22 million $1.2 million
Jun 15, 5 AM $0.00224
-1.21%
$2.24 million $1.34 million
Jun 15, 4 AM $0.00226
+1.87%
$2.26 million $1.35 million
Jun 15, 3 AM $0.00222
+0.06%
$2.22 million $1.99 million
Jun 15, 2 AM $0.00222
+0.30%
$2.22 million $1.98 million
Jun 15, 1 AM $0.00221
-1.32%
$2.21 million $1.25 million
Jun 15, 12 AM $0.00224
+0.37%
$2.24 million $1.26 million
Jun 14, 11 PM $0.00223
+1.64%
$2.23 million $1.25 million
Jun 14, 10 PM $0.0022
-1.00%
$2.2 million $1.23 million
Jun 14, 9 PM $0.00217
-1.05%
$2.17 million $1.34 million
Jun 14, 8 PM $0.0022
-1.15%
$2.2 million $1.23 million
Jun 14, 7 PM $0.00222
+0.24%
$2.22 million $1.36 million
Jun 14, 6 PM $0.00222
+2.79%
$2.22 million $1.34 million
Jun 14, 5 PM $0.00216
+0.54%
$2.16 million $1.57 million
Jun 14, 4 PM $0.00214
-0.37%
$2.14 million $1.59 million
Jun 14, 3 PM $0.00215
-0.44%
$2.15 million $1.46 million
Jun 14, 2 PM $0.00216
+1.54%
$2.16 million $1.45 million
Jun 14, 1 PM $0.00213
-1.48%
$2.13 million $1.38 million
Jun 14, 12 PM $0.00216
-0.72%
$2.16 million $1.35 million
Jun 14, 11 AM $0.00218
+0.57%
$2.18 million $1.52 million
Jun 14, 10 AM $0.00216
+0.09%
$2.16 million $1.57 million