Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.00207
-0.91%
$2.07 million $1.44 million
Jun 22, 2 PM $0.00209
+1.35%
$2.09 million $1.45 million
Jun 22, 1 PM $0.00206
-0.44%
$2.06 million $1.46 million
Jun 22, 12 PM $0.00207
+0.89%
$2.07 million $1.47 million
Jun 22, 11 AM $0.00205
-0.31%
$2.05 million $1.32 million
Jun 22, 10 AM $0.00206
+1.91%
$2.06 million $1.35 million
Jun 22, 9 AM $0.00202
+0.03%
$2.02 million $1.39 million
Jun 22, 8 AM $0.00202
-2.90%
$2.02 million $1.55 million
Jun 22, 7 AM $0.00208
+0.12%
$2.08 million $1.39 million
Jun 22, 6 AM $0.00208
+2.62%
$2.08 million $1.38 million
Jun 22, 5 AM $0.00203
-0.93%
$2.03 million $1.52 million
Jun 22, 4 AM $0.00205
-0.44%
$2.05 million $1.34 million
Jun 22, 3 AM $0.00205
-0.34%
$2.05 million $1.46 million
Jun 22, 2 AM $0.00206
-1.04%
$2.06 million $1.41 million
Jun 22, 1 AM $0.00208
+2.14%
$2.08 million $1.4 million
Jun 22, 12 AM $0.00204
+0.19%
$2.04 million $1.23 million
Jun 21, 11 PM $0.00204
-0.38%
$2.04 million $1.35 million
Jun 21, 10 PM $0.00204
+1.05%
$2.04 million $1.32 million
Jun 21, 9 PM $0.00202
-0.91%
$2.02 million $1.17 million
Jun 21, 8 PM $0.00204
+0.00%
$2.04 million $1.33 million
Jun 21, 7 PM $0.00204
+1.31%
$2.04 million $1.19 million
Jun 21, 6 PM $0.00201
+0.35%
$2.01 million $1.33 million
Jun 21, 5 PM $0.002
+0.04%
$2 million $1.3 million
Jun 21, 4 PM $0.002
-1.72%
$2 million $1.29 million
Jun 21, 3 PM $0.00204
+1.41%
$2.04 million $1.11 million
Jun 21, 2 PM $0.00201
-1.38%
$2.01 million $1.25 million
Jun 21, 1 PM $0.00204
+0.23%
$2.04 million $1.23 million
Jun 21, 12 PM $0.00203
-1.47%
$2.03 million $1.24 million
Jun 21, 11 AM $0.00206
-1.59%
$2.06 million $1.23 million
Jun 21, 10 AM $0.0021
+0.46%
$2.1 million $1.22 million
Jun 21, 9 AM $0.00209
+2.52%
$2.09 million $1.15 million
Jun 21, 8 AM $0.00204
+0.42%
$2.04 million $1.14 million
Jun 21, 7 AM $0.00203
-0.90%
$2.03 million $994,434
Jun 21, 6 AM $0.00205
+0.05%
$2.05 million $1.01 million
Jun 21, 5 AM $0.00205
+0.69%
$2.05 million $1.02 million
Jun 21, 4 AM $0.00204
+0.36%
$2.04 million $1.17 million
Jun 21, 3 AM $0.00203
-0.02%
$2.03 million $1.17 million
Jun 21, 2 AM $0.00203
-0.92%
$2.03 million $1.16 million
Jun 21, 1 AM $0.00205
+0.24%
$2.05 million $1.01 million
Jun 21, 12 AM $0.00204
+0.31%
$2.04 million $1.17 million
Jun 20, 11 PM $0.00204
-1.20%
$2.04 million $1.19 million
Jun 20, 10 PM $0.00206
+1.03%
$2.06 million $1.2 million
Jun 20, 9 PM $0.00204
-0.76%
$2.04 million $1.19 million
Jun 20, 8 PM $0.00206
+0.72%
$2.06 million $1.19 million
Jun 20, 7 PM $0.00204
-0.14%
$2.04 million $1.19 million
Jun 20, 6 PM $0.00205
+0.76%
$2.05 million $1.18 million
Jun 20, 5 PM $0.00203
-1.41%
$2.03 million $1.05 million
Jun 20, 4 PM $0.00206
+1.50%
$2.06 million $1.22 million
Jun 20, 3 PM $0.00203
-0.50%
$2.03 million $1.1 million
Jun 20, 2 PM $0.00204
-0.71%
$2.04 million $1.26 million