Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.00188
+0.36%
$1.88 million $1.3 million
Jun 24, 3 PM $0.00188
-2.64%
$1.88 million $1.12 million
Jun 24, 2 PM $0.00193
-0.28%
$1.93 million $1.24 million
Jun 24, 1 PM $0.00193
-0.60%
$1.93 million $1.19 million
Jun 24, 12 PM $0.00195
+0.00%
$1.95 million $1.03 million
Jun 24, 11 AM $0.00195
-0.48%
$1.94 million $1.17 million
Jun 24, 10 AM $0.00195
+0.88%
$1.95 million $1.04 million
Jun 24, 9 AM $0.00194
-1.20%
$1.94 million $1.04 million
Jun 24, 8 AM $0.00196
+1.86%
$1.96 million $1.22 million
Jun 24, 7 AM $0.00193
+0.17%
$1.93 million $1.11 million
Jun 24, 6 AM $0.00192
-0.91%
$1.92 million $1.11 million
Jun 24, 5 AM $0.00194
-0.14%
$1.94 million $1.26 million
Jun 24, 4 AM $0.00194
+1.19%
$1.94 million $1.24 million
Jun 24, 3 AM $0.00192
+0.05%
$1.92 million $1.23 million
Jun 24, 2 AM $0.00192
-0.44%
$1.92 million $1.22 million
Jun 24, 1 AM $0.00193
+0.44%
$1.93 million $1.07 million
Jun 24, 12 AM $0.00192
-0.61%
$1.92 million $1.07 million
Jun 23, 11 PM $0.00193
-0.61%
$1.93 million $1.2 million
Jun 23, 10 PM $0.00194
+0.19%
$1.94 million $1.21 million
Jun 23, 9 PM $0.00194
-0.05%
$1.94 million $1.21 million
Jun 23, 8 PM $0.00194
-0.83%
$1.94 million $1.21 million
Jun 23, 7 PM $0.00195
-0.43%
$1.95 million $1.21 million
Jun 23, 6 PM $0.00196
+0.35%
$1.96 million $1.21 million
Jun 23, 5 PM $0.00196
-0.73%
$1.96 million $1.21 million
Jun 23, 4 PM $0.00197
+0.75%
$1.97 million $1.07 million
Jun 23, 3 PM $0.00196
-0.18%
$1.96 million $1.22 million
Jun 23, 2 PM $0.00196
-1.57%
$1.96 million $1.07 million
Jun 23, 1 PM $0.00199
+0.32%
$1.99 million $1.09 million
Jun 23, 12 PM $0.00198
-1.08%
$1.98 million $1.23 million
Jun 23, 11 AM $0.00201
+0.77%
$2.01 million $1.23 million
Jun 23, 10 AM $0.00199
+0.39%
$1.99 million $1.06 million
Jun 23, 9 AM $0.00198
-0.98%
$1.98 million $1.06 million
Jun 23, 8 AM $0.002
+0.15%
$2 million $1.19 million
Jun 23, 7 AM $0.002
-0.51%
$2 million $1.17 million
Jun 23, 6 AM $0.00201
-0.54%
$2.01 million $1.17 million
Jun 23, 5 AM $0.00202
-0.85%
$2.02 million $1.03 million
Jun 23, 4 AM $0.00204
+0.65%
$2.04 million $1.06 million
Jun 23, 3 AM $0.00202
-0.31%
$2.02 million $1.25 million
Jun 23, 2 AM $0.00203
+0.79%
$2.03 million $1.3 million
Jun 23, 1 AM $0.00202
-1.75%
$2.02 million $1.16 million
Jun 23, 12 AM $0.00205
-0.26%
$2.05 million $1.32 million
Jun 22, 11 PM $0.00206
-0.17%
$2.06 million $1.36 million
Jun 22, 10 PM $0.00206
+0.21%
$2.06 million $1.38 million
Jun 22, 9 PM $0.00206
+2.79%
$2.06 million $1.23 million
Jun 22, 8 PM $0.002
-2.52%
$2 million $1.38 million
Jun 22, 7 PM $0.00205
+0.73%
$2.05 million $1.37 million
Jun 22, 6 PM $0.00204
-0.30%
$2.04 million $1.4 million
Jun 22, 5 PM $0.00204
-0.83%
$2.04 million $1.42 million
Jun 22, 4 PM $0.00206
-0.44%
$2.06 million $1.43 million
Jun 22, 3 PM $0.00207
-0.91%
$2.07 million $1.44 million