Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.00269
+3.02%
$2.69 million $3.29 million
Jul 15, 4 AM $0.00261
-0.95%
$2.61 million $3.28 million
Jul 15, 3 AM $0.00263
+0.74%
$2.63 million $3.29 million
Jul 15, 2 AM $0.00261
-0.11%
$2.61 million $3.28 million
Jul 15, 1 AM $0.00262
-0.35%
$2.62 million $3.28 million
Jul 15, 12 AM $0.00262
-0.50%
$2.62 million $3.29 million
Jul 14, 11 PM $0.00264
-1.00%
$2.64 million $3.32 million
Jul 14, 10 PM $0.00266
-0.65%
$2.66 million $3.32 million
Jul 14, 9 PM $0.00268
-2.15%
$2.68 million $3.3 million
Jul 14, 8 PM $0.00274
+3.83%
$2.74 million $3.28 million
Jul 14, 7 PM $0.00264
+0.73%
$2.64 million $3.07 million
Jul 14, 6 PM $0.00262
-0.21%
$2.62 million $3.23 million
Jul 14, 5 PM $0.00263
-0.60%
$2.63 million $3.24 million
Jul 14, 4 PM $0.00264
+5.95%
$2.64 million $3.22 million
Jul 14, 3 PM $0.00249
-1.81%
$2.49 million $3.18 million
Jul 14, 2 PM $0.00254
+0.64%
$2.54 million $3.18 million
Jul 14, 1 PM $0.00252
+3.17%
$2.52 million $3.06 million
Jul 14, 12 PM $0.00245
-2.06%
$2.45 million $3.26 million
Jul 14, 11 AM $0.0025
+0.03%
$2.5 million $3.26 million
Jul 14, 10 AM $0.0025
+0.03%
$2.5 million $3.25 million
Jul 14, 9 AM $0.0025
-1.29%
$2.5 million $3.31 million
Jul 14, 8 AM $0.00253
-0.50%
$2.53 million $3.33 million
Jul 14, 7 AM $0.00254
-0.35%
$2.54 million $3.39 million
Jul 14, 6 AM $0.00255
+1.14%
$2.55 million $3.44 million
Jul 14, 5 AM $0.00252
-0.57%
$2.52 million $3.47 million
Jul 14, 4 AM $0.00254
-3.67%
$2.54 million $3.51 million
Jul 14, 3 AM $0.00263
+0.24%
$2.63 million $3.55 million
Jul 14, 2 AM $0.00263
-1.51%
$2.63 million $3.59 million
Jul 14, 1 AM $0.00267
+0.07%
$2.67 million $3.6 million
Jul 14, 12 AM $0.00266
-0.81%
$2.66 million $3.64 million
Jul 13, 11 PM $0.00269
+0.87%
$2.69 million $3.67 million
Jul 13, 10 PM $0.00266
+0.64%
$2.66 million $3.69 million
Jul 13, 9 PM $0.00265
+0.56%
$2.65 million $3.7 million
Jul 13, 8 PM $0.00263
+0.29%
$2.63 million $3.74 million
Jul 13, 7 PM $0.00261
-0.41%
$2.61 million $3.77 million
Jul 13, 6 PM $0.00262
+0.23%
$2.62 million $3.85 million
Jul 13, 5 PM $0.00261
-0.30%
$2.61 million $3.77 million
Jul 13, 4 PM $0.00262
-0.34%
$2.62 million $3.97 million
Jul 13, 3 PM $0.00263
-0.32%
$2.63 million $4.06 million
Jul 13, 2 PM $0.00264
-1.81%
$2.64 million $4.03 million
Jul 13, 1 PM $0.00269
-2.61%
$2.69 million $5.01 million
Jul 13, 12 PM $0.00276
-0.02%
$2.76 million $5.27 million
Jul 13, 11 AM $0.00276
+1.66%
$2.76 million $5.22 million
Jul 13, 10 AM $0.00272
-0.24%
$2.72 million $5.18 million
Jul 13, 9 AM $0.00272
-0.58%
$2.72 million $5.12 million
Jul 13, 8 AM $0.00274
+1.34%
$2.74 million $5.03 million
Jul 13, 7 AM $0.0027
-1.57%
$2.7 million $5.25 million
Jul 13, 6 AM $0.00275
-0.98%
$2.75 million $5.23 million
Jul 13, 5 AM $0.00277
-1.78%
$2.77 million $5.22 million
Jul 13, 4 AM $0.00282
+3.56%
$2.82 million $5.19 million