Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.238
-9.12%
$39.86 million $26.56 million
Oct 7 $0.269
-2.64%
$43.86 million $34.42 million
Sep 30 $0.254
-23.20%
$46.23 million $34.57 million
Sep 23 $0.333
+14.41%
$330.9 million $35.49 million
Sep 16 $0.298
+16.82%
$290.99 million $43.97 million
Sep 9 $0.254
+27.47%
$254.98 million $36.78 million
Sep 2 $0.181
+6.03%
$199.08 million $31.27 million
Aug 26 $0.17
-28.25%
$170.45 million $36.89 million
Aug 19 $0.238
+36.84%
$237.56 million $36.58 million
Aug 12 $0.176
-3.51%
$173.91 million $35.56 million
Aug 5 $0.202
+14.19%
$182.3 million $42.76 million
Jul 29 $0.189
-25.78%
$177.15 million $30.13 million
Jul 22 $0.278
-15.09%
$255.07 million $42.85 million
Jul 15 $0.309
+61.40%
$327.79 million $81.56 million
Jul 8 $0.17
+16.28%
$191.68 million $50.14 million
Jul 1 $0.157
-33.02%
$146.28 million $56.93 million
Jun 24 $0.262
+23.68%
$234.52 million $37.17 million
Jun 17 $0.23
-28.77%
$211.64 million $47.31 million
Jun 10 $0.314
-17.01%
$323.45 million $63.52 million
Jun 3 $0.378
-19.39%
$378.42 million $98.23 million
May 27 $0.469
+14.15%
$469.22 million $104.53 million
May 20 $0.43
+15.15%
$411.05 million $70.64 million
May 13 $0.393
-0.54%
$373.06 million $76.47 million
May 6 $0.435
-3.01%
$394.94 million $88.99 million
Apr 29 $0.469
-6.47%
$448.74 million $98.22 million
Apr 22 $0.541
-29.05%
$502.03 million $79.25 million
Apr 15 $0.797
-15.72%
$763.67 million $148.11 million
Apr 8 $0.723
-12.78%
$946.64 million $290.98 million
Apr 1 $0.746
+4.42%
$829.08 million $42.69 million
Download