Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.00239
-1.26%
$2.39 million $1.95 million
Jul 31, 2 PM $0.00242
+1.99%
$2.42 million $1.93 million
Jul 31, 1 PM $0.00237
+0.68%
$2.37 million $1.85 million
Jul 31, 12 PM $0.00236
-0.21%
$2.36 million $1.84 million
Jul 31, 11 AM $0.00236
-0.10%
$2.36 million $1.86 million
Jul 31, 10 AM $0.00236
+1.78%
$2.36 million $1.27 million
Jul 31, 9 AM $0.00232
+0.64%
$2.32 million $1.86 million
Jul 31, 8 AM $0.00231
+0.45%
$2.31 million $1.95 million
Jul 31, 7 AM $0.0023
+0.33%
$2.3 million $1.82 million
Jul 31, 6 AM $0.00229
-0.57%
$2.29 million $1.95 million
Jul 31, 5 AM $0.0023
+1.24%
$2.3 million $1.82 million
Jul 31, 4 AM $0.00228
-0.95%
$2.28 million $1.85 million
Jul 31, 3 AM $0.0023
-0.52%
$2.3 million $2.02 million
Jul 31, 2 AM $0.00231
+0.53%
$2.31 million $2.03 million
Jul 31, 1 AM $0.0023
-0.24%
$2.3 million $2.03 million
Jul 31, 12 AM $0.0023
-0.47%
$2.3 million $2.03 million
Jul 30, 11 PM $0.00231
+0.89%
$2.31 million $2.04 million
Jul 30, 10 PM $0.00229
+0.14%
$2.29 million $2.05 million
Jul 30, 9 PM $0.00229
-2.79%
$2.29 million $1.92 million
Jul 30, 8 PM $0.00236
+0.64%
$2.36 million $2.09 million
Jul 30, 7 PM $0.00234
+1.49%
$2.34 million $1.95 million
Jul 30, 6 PM $0.00231
-0.08%
$2.31 million $2.15 million
Jul 30, 5 PM $0.00231
-1.07%
$2.31 million $2.21 million
Jul 30, 4 PM $0.00233
+0.91%
$2.33 million $2.22 million
Jul 30, 3 PM $0.00231
-0.22%
$2.31 million $2.07 million
Jul 30, 2 PM $0.00232
-1.07%
$2.32 million $2.23 million
Jul 30, 1 PM $0.00234
+0.95%
$2.34 million $2.08 million
Jul 30, 12 PM $0.00232
+0.63%
$2.32 million $2.21 million
Jul 30, 11 AM $0.00231
-0.67%
$2.31 million $2.19 million
Jul 30, 10 AM $0.00232
+0.60%
$2.32 million $2.03 million
Jul 30, 9 AM $0.00231
-0.91%
$2.31 million $2.22 million
Jul 30, 8 AM $0.00233
+0.27%
$2.33 million $2 million
Jul 30, 7 AM $0.00232
+0.18%
$2.32 million $1.96 million
Jul 30, 6 AM $0.00232
-0.02%
$2.32 million $1.95 million
Jul 30, 5 AM $0.00232
+2.15%
$2.32 million $2.1 million
Jul 30, 4 AM $0.00227
-1.81%
$2.27 million $1.91 million
Jul 30, 3 AM $0.00231
+0.58%
$2.31 million $1.43 million
Jul 30, 2 AM $0.0023
+0.69%
$2.3 million $2.05 million
Jul 30, 1 AM $0.00228
+0.19%
$2.28 million $2.04 million
Jul 30, 12 AM $0.00228
-2.44%
$2.28 million $1.87 million
Jul 29, 11 PM $0.00233
+3.21%
$2.33 million $2.02 million
Jul 29, 10 PM $0.00226
-0.61%
$2.26 million $1.87 million
Jul 29, 9 PM $0.00228
-1.78%
$2.28 million $2 million
Jul 29, 8 PM $0.00232
-0.63%
$2.32 million $1.97 million
Jul 29, 7 PM $0.00233
+0.07%
$2.33 million $1.95 million
Jul 29, 6 PM $0.00233
-0.22%
$2.33 million $1.91 million
Jul 29, 5 PM $0.00234
+1.92%
$2.33 million $1.86 million
Jul 29, 4 PM $0.00229
-1.14%
$2.29 million $1.84 million
Jul 29, 3 PM $0.00232
+0.74%
$2.32 million $1.83 million
Jul 29, 2 PM $0.00231
+0.23%
$2.31 million $1.86 million