Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.00247
+1.22%
$2.47 million $2.04 million
Aug 4, 5 PM $0.00244
+0.74%
$2.44 million $2.04 million
Aug 4, 4 PM $0.00243
-0.70%
$2.43 million $1.92 million
Aug 4, 3 PM $0.00244
+0.34%
$2.44 million $2.23 million
Aug 4, 2 PM $0.00243
+0.03%
$2.43 million $2.36 million
Aug 4, 1 PM $0.00243
-0.80%
$2.43 million $2.31 million
Aug 4, 12 PM $0.00245
-0.03%
$2.45 million $2.53 million
Aug 4, 11 AM $0.00245
+0.28%
$2.45 million $2.54 million
Aug 4, 10 AM $0.00245
+0.33%
$2.45 million $2.55 million
Aug 4, 9 AM $0.00244
-1.40%
$2.44 million $2.38 million
Aug 4, 8 AM $0.00247
-2.25%
$2.47 million $2.55 million
Aug 4, 7 AM $0.00253
+3.92%
$2.53 million $2.55 million
Aug 4, 6 AM $0.00244
-1.93%
$2.44 million $2.59 million
Aug 4, 5 AM $0.00244
+1.05%
$2.44 million $1.67 million
Aug 4, 4 AM $0.00242
-1.57%
$2.42 million $2.65 million
Aug 4, 3 AM $0.00246
+0.21%
$2.46 million $2.65 million
Aug 4, 2 AM $0.00245
+1.21%
$2.45 million $2.69 million
Aug 4, 1 AM $0.00242
-0.21%
$2.42 million $2.68 million
Aug 4, 12 AM $0.00243
+0.05%
$2.43 million $2.67 million
Aug 3, 11 PM $0.00243
-1.15%
$2.43 million $2.67 million
Aug 3, 10 PM $0.00246
+0.90%
$2.46 million $2.68 million
Aug 3, 9 PM $0.00243
-0.23%
$2.43 million $2.7 million
Aug 3, 8 PM $0.00244
-0.26%
$2.44 million $2.56 million
Aug 3, 7 PM $0.00245
-0.71%
$2.45 million $2.73 million
Aug 3, 6 PM $0.00246
-0.50%
$2.46 million $2.74 million
Aug 3, 5 PM $0.00247
-2.61%
$2.47 million $2.73 million
Aug 3, 4 PM $0.00254
-1.95%
$2.54 million $2.69 million
Aug 3, 3 PM $0.00259
+6.49%
$2.59 million $2.56 million
Aug 3, 2 PM $0.00243
+0.17%
$2.43 million $2.4 million
Aug 3, 1 PM $0.00243
+0.97%
$2.43 million $2.28 million
Aug 3, 12 PM $0.00241
+0.59%
$2.41 million $2.06 million
Aug 3, 11 AM $0.00239
-1.23%
$2.39 million $2.22 million
Aug 3, 10 AM $0.00242
+0.49%
$2.42 million $2.05 million
Aug 3, 9 AM $0.00241
+0.64%
$2.41 million $2.04 million
Aug 3, 8 AM $0.00239
-0.21%
$2.39 million $2.04 million
Aug 3, 7 AM $0.0024
+0.32%
$2.4 million $2.19 million
Aug 3, 6 AM $0.00239
-0.81%
$2.39 million $2.15 million
Aug 3, 5 AM $0.00241
+0.79%
$2.41 million $2.13 million
Aug 3, 4 AM $0.00239
-0.91%
$2.39 million $2.13 million
Aug 3, 3 AM $0.00241
-0.56%
$2.41 million $2.13 million
Aug 3, 2 AM $0.00242
+1.21%
$2.42 million $2.1 million
Aug 3, 1 AM $0.0024
+0.96%
$2.4 million $2.14 million
Aug 3, 12 AM $0.00237
-0.01%
$2.37 million $2.14 million
Aug 2, 11 PM $0.00237
-0.59%
$2.37 million $2.15 million
Aug 2, 10 PM $0.00239
-1.47%
$2.39 million $2.15 million
Aug 2, 9 PM $0.00242
-0.61%
$2.42 million $2.16 million
Aug 2, 8 PM $0.00244
-0.42%
$2.44 million $2.18 million
Aug 2, 7 PM $0.00245
+1.64%
$2.45 million $2.19 million
Aug 2, 6 PM $0.00241
-1.43%
$2.41 million $2.19 million
Aug 2, 5 PM $0.00244
+0.68%
$2.44 million $2.07 million