Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.411
-4.31%
$411.05 million $27.36 million
May 25, 2024 $0.43
+0.79%
$429.56 million $7.31 million
May 24, 2024 $0.426
-5.36%
$426.17 million $11.16 million
May 23, 2024 $0.45
+0.06%
$450.3 million $13.13 million
May 22, 2024 $0.45
+0.55%
$450 million $13.44 million
May 21, 2024 $0.448
+7.25%
$447.57 million $14.85 million
May 20, 2024 $0.417
+11.86%
$417.3 million $10.74 million
May 19, 2024 $0.373
-5.03%
$373.06 million $7.93 million
May 18, 2024 $0.393
-5.34%
$392.83 million $9.32 million
May 17, 2024 $0.415
-0.52%
$415.02 million $18.14 million
May 16, 2024 $0.417
+1.07%
$417.18 million $15.75 million
May 15, 2024 $0.413
+20.13%
$412.77 million $11.27 million
May 14, 2024 $0.352
-5.60%
$352.41 million $10.2 million
May 13, 2024 $0.373
-5.52%
$373.17 million $11.78 million
May 12, 2024 $0.395
-9.16%
$395.4 million $11.49 million
May 11, 2024 $0.435
-1.88%
$435.26 million $16.66 million
May 10, 2024 $0.444
+1.06%
$444.4 million $15.43 million
May 9, 2024 $0.44
+13.07%
$440.07 million $11.85 million
May 8, 2024 $0.39
-9.69%
$389.63 million $12.24 million
May 7, 2024 $0.432
+0.03%
$431.61 million $14.57 million
May 6, 2024 $0.431
-3.85%
$431.5 million $18.23 million
May 5, 2024 $0.449
-4.40%
$448.74 million $12.56 million
May 4, 2024 $0.469
-4.42%
$469.45 million $12.33 million
May 3, 2024 $0.491
+12.67%
$491.28 million $18.49 million
May 2, 2024 $0.436
-1.91%
$436.04 million $19.43 million
May 1, 2024 $0.447
-4.45%
$444.54 million $18.24 million
Apr 30, 2024 $0.467
-9.09%
$467.45 million $19.81 million
Apr 29, 2024 $0.515
+2.57%
$514.82 million $9.92 million
Apr 28, 2024 $0.502
-7.22%
$502.03 million $8.37 million
Apr 27, 2024 $0.541
-9.08%
$540.98 million $11.93 million
Apr 26, 2024 $0.595
-3.09%
$595.31 million $18.27 million
Apr 25, 2024 $0.614
-0.33%
$614.5 million $8.92 million
Apr 24, 2024 $0.619
-3.98%
$618.55 million $11.84 million
Apr 23, 2024 $0.644
-12.33%
$644.48 million $15.12 million
Apr 22, 2024 $0.734
-3.70%
$734.29 million $13.17 million
Apr 21, 2024 $0.764
-4.09%
$763.67 million $11.29 million
Apr 20, 2024 $0.797
+9.76%
$797.25 million $14.42 million
Apr 19, 2024 $0.726
+2.65%
$726.13 million $24.46 million
Apr 18, 2024 $0.708
+7.39%
$708.33 million $18.55 million
Apr 17, 2024 $0.66
-6.33%
$660.47 million $18.67 million
Apr 16, 2024 $0.706
-11.77%
$705.5 million $27.73 million
Apr 15, 2024 $0.8
-15.43%
$799.92 million $44.28 million
Apr 14, 2024 $0.947
+30.65%
$946.64 million $54.46 million
Apr 13, 2024 $0.723
+18.71%
$722.74 million $36.92 million
Apr 12, 2024 $0.609
-15.91%
$609.24 million $29.54 million
Apr 11, 2024 $0.722
-13.42%
$722.43 million $28.42 million
Apr 10, 2024 $0.837
-10.13%
$837.09 million $36.38 million
Apr 9, 2024 $0.932
-2.84%
$931.51 million $50.21 million
Apr 8, 2024 $0.959
+15.68%
$958.66 million $109.51 million
Apr 7, 2024 $0.829
+11.35%
$829.08 million $27.57 million