Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.219
-1.46%
$36.7 million $2.62 million
Oct 22, 2024 $0.222
+1.51%
$37.25 million $2.89 million
Oct 21, 2024 $0.219
-7.91%
$36.7 million $3.4 million
Oct 20, 2024 $0.238
+1.31%
$39.86 million $2.89 million
Oct 19, 2024 $0.235
-8.66%
$39.35 million $3.99 million
Oct 18, 2024 $0.257
+4.39%
$43.08 million $3.23 million
Oct 17, 2024 $0.246
-5.70%
$41.27 million $3.97 million
Oct 16, 2024 $0.261
-2.30%
$43.76 million $2.89 million
Oct 15, 2024 $0.267
-8.13%
$44.8 million $4.6 million
Oct 14, 2024 $0.291
+11.17%
$48.76 million $5 million
Oct 13, 2024 $0.262
-2.53%
$43.86 million $3.87 million
Oct 12, 2024 $0.269
+2.48%
$45.01 million $4.32 million
Oct 11, 2024 $0.262
+3.32%
$43.91 million $5.41 million
Oct 10, 2024 $0.254
-3.70%
$42.49 million $5.29 million
Oct 9, 2024 $0.263
-11.17%
$44.12 million $5.42 million
Oct 8, 2024 $0.297
+4.18%
$49.67 million $7.82 million
Oct 7, 2024 $0.285
+3.13%
$47.68 million $6.16 million
Oct 6, 2024 $0.276
+8.60%
$46.23 million $3.55 million
Oct 5, 2024 $0.254
-1.62%
$42.57 million $3.67 million
Oct 4, 2024 $0.258
+7.29%
$43.27 million $5.06 million
Oct 3, 2024 $0.241
-10.50%
$40.33 million $6.32 million
Oct 2, 2024 $0.269
-7.09%
$45.06 million $6.59 million
Oct 1, 2024 $0.29
-1.77%
$48.57 million $7.37 million
Sep 30, 2024 $0.295
-10.81%
$295.14 million $5.56 million
Sep 29, 2024 $0.331
-0.55%
$330.9 million $4.35 million
Sep 28, 2024 $0.333
-4.71%
$332.88 million $4.85 million
Sep 27, 2024 $0.349
+6.88%
$349.29 million $6.87 million
Sep 26, 2024 $0.327
+7.65%
$326.82 million $5.9 million
Sep 25, 2024 $0.304
-6.66%
$303.6 million $5.83 million
Sep 24, 2024 $0.325
+5.74%
$325.3 million $6.04 million
Sep 23, 2024 $0.308
+5.74%
$307.64 million $6.01 million
Sep 22, 2024 $0.291
-2.19%
$290.99 million $4.89 million
Sep 21, 2024 $0.298
+3.59%
$297.65 million $4.85 million
Sep 20, 2024 $0.287
-7.67%
$287.31 million $6.94 million
Sep 19, 2024 $0.311
-5.90%
$311.16 million $8.85 million
Sep 18, 2024 $0.331
+13.47%
$330.76 million $8.1 million
Sep 17, 2024 $0.291
+12.75%
$291.5 million $8.89 million
Sep 16, 2024 $0.259
+1.52%
$258.66 million $6.35 million
Sep 15, 2024 $0.255
+0.53%
$254.98 million $9.08 million
Sep 14, 2024 $0.254
+16.11%
$253.78 million $6.38 million
Sep 13, 2024 $0.219
-0.55%
$218.57 million $5.19 million
Sep 12, 2024 $0.22
-7.02%
$219.75 million $7.08 million
Sep 11, 2024 $0.236
-4.77%
$236.32 million $6.32 million
Sep 10, 2024 $0.248
+6.85%
$248.18 million $6.02 million
Sep 9, 2024 $0.232
+16.66%
$232.27 million $5.79 million
Sep 8, 2024 $0.199
+10.15%
$199.08 million $4.74 million
Sep 7, 2024 $0.181
+2.94%
$180.73 million $4.77 million
Sep 6, 2024 $0.176
-5.27%
$175.58 million $5.62 million
Sep 5, 2024 $0.185
-2.85%
$185.36 million $4.95 million
Sep 4, 2024 $0.191
+4.46%
$190.79 million $6.1 million