Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 4 PM $0.00938
-0.12%
$9.38 million $1.01 million
Mar 3, 3 PM $0.00939
+0.55%
$9.39 million $1.14 million
Mar 3, 2 PM $0.00934
-1.09%
$9.34 million $1.15 million
Mar 3, 1 PM $0.00944
+0.08%
$9.44 million $1.15 million
Mar 3, 12 PM $0.00943
+1.25%
$9.43 million $1.16 million
Mar 3, 11 AM $0.00931
+1.25%
$9.31 million $1.18 million
Mar 3, 10 AM $0.0092
-1.10%
$9.2 million $1.19 million
Mar 3, 9 AM $0.0093
-0.03%
$9.3 million $1.19 million
Mar 3, 8 AM $0.0093
-2.33%
$9.3 million $1.15 million
Mar 3, 7 AM $0.00953
+0.02%
$9.53 million $1.13 million
Mar 3, 6 AM $0.00952
-1.11%
$9.52 million $1.12 million
Mar 3, 5 AM $0.00963
-0.75%
$9.63 million $1.14 million
Mar 3, 4 AM $0.0097
+0.09%
$9.7 million $1.15 million
Mar 3, 3 AM $0.00969
-0.20%
$9.69 million $1.16 million
Mar 3, 2 AM $0.00971
+0.69%
$9.71 million $1.16 million
Mar 3, 1 AM $0.00965
-0.17%
$9.65 million $1.19 million
Mar 3, 12 AM $0.00966
-0.03%
$9.66 million $1.21 million
Mar 2, 11 PM $0.00967
+0.35%
$9.67 million $1.22 million
Mar 2, 10 PM $0.00963
-1.00%
$9.63 million $1.22 million
Mar 2, 9 PM $0.00973
+0.64%
$9.73 million $1.25 million
Mar 2, 8 PM $0.00967
-0.41%
$9.67 million $1.25 million
Mar 2, 7 PM $0.00971
+1.16%
$9.71 million $1.27 million
Mar 2, 6 PM $0.0096
-0.18%
$9.6 million $1.27 million
Mar 2, 5 PM $0.00961
-0.63%
$9.61 million $1.27 million
Mar 2, 4 PM $0.00968
+2.30%
$9.68 million $1.26 million
Mar 2, 3 PM $0.00946
-1.54%
$9.46 million $1.15 million
Mar 2, 2 PM $0.00961
-0.22%
$9.61 million $1.14 million
Mar 2, 1 PM $0.00963
-0.03%
$9.63 million $1.18 million
Mar 2, 12 PM $0.00963
+0.43%
$9.63 million $1.17 million
Mar 2, 11 AM $0.00959
+0.22%
$9.59 million $1.18 million
Mar 2, 10 AM $0.00957
+0.60%
$9.57 million $1.2 million
Mar 2, 9 AM $0.00951
+0.00%
$9.51 million $1.22 million
Mar 2, 8 AM $0.00951
-0.95%
$9.51 million $1.24 million
Mar 2, 7 AM $0.0096
-0.80%
$9.6 million $1.3 million
Mar 2, 6 AM $0.00968
+0.33%
$9.68 million $1.37 million
Mar 2, 5 AM $0.00965
-0.70%
$9.65 million $1.38 million
Mar 2, 4 AM $0.00971
-1.19%
$9.71 million $1.4 million
Mar 2, 3 AM $0.00983
-0.88%
$9.83 million $1.42 million
Mar 2, 2 AM $0.00992
+0.77%
$9.92 million $1.5 million
Mar 2, 1 AM $0.00984
+3.86%
$9.84 million $1.53 million
Mar 2, 12 AM $0.00948
-0.04%
$9.48 million $1.58 million
Mar 1, 11 PM $0.00948
+0.39%
$9.48 million $1.6 million
Mar 1, 10 PM $0.00944
+1.42%
$9.44 million $1.67 million
Mar 1, 9 PM $0.00931
-0.44%
$9.31 million $1.71 million
Mar 1, 8 PM $0.00935
-1.48%
$9.35 million $1.85 million
Mar 1, 7 PM $0.00949
-1.99%
$9.49 million $2.11 million
Mar 1, 6 PM $0.00969
-0.19%
$9.69 million $2.52 million
Mar 1, 5 PM $0.0097
+2.39%
$9.7 million $3.22 million
Mar 1, 4 PM $0.00948
-3.63%
$9.48 million $3.17 million
Mar 1, 3 PM $0.00983
+0.74%
$9.83 million $3.16 million