Coinranking
ZEUS Historical Data
ZEUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0024 | -2.76% | ||
| Sep 7 | $0.00253 | -0.79% | ||
| Aug 31 | $0.00255 | +2.60% | ||
| Aug 24 | $0.00248 | +1.42% | ||
| Aug 17 | $0.00245 | +9.83% | ||
| Aug 10 | $0.00226 | -7.21% | ||
| Aug 3 | $0.00244 | +2.69% | ||
| Jul 27 | $0.00237 | -2.15% | ||
| Jul 20 | $0.00243 | +1.87% | ||
| Jul 13 | $0.00238 | -13.80% | ||
| Jul 6 | $0.00276 | +2.91% | ||
| Jun 29 | $0.00268 | +39.41% | ||
| Jun 22 | $0.00196 | -3.82% | ||
| Jun 15 | $0.00204 | -8.76% | ||
| Jun 8 | $0.00222 | -11.20% | ||
| Jun 1 | $0.00245 | -15.51% | ||
| May 25 | $0.00325 | -21.76% | ||
| May 18 | $0.00447 | -13.28% | ||
| May 11 | $0.00523 | -14.40% | ||
| May 4 | $0.00621 | -6.98% | ||
| Apr 27 | $0.00662 | -8.99% | ||
| Apr 20 | $0.00675 | +1.75% | ||
| Apr 13 | $0.00704 | -5.45% | ||
| Apr 6 | $0.0086 | +13.57% | ||
| Mar 30 | $0.00731 | -10.94% | ||
| Mar 23 | $0.00829 | -9.69% | ||
| Mar 16 | $0.00918 | -6.12% | ||
| Mar 9 | $0.00978 | +7.58% | ||
| Mar 2 | $0.00933 | -1.59% | ||
| Feb 23 | $0.00948 | -12.78% | ||
| Feb 16 | $0.00794 | -1.60% | ||
| Feb 9 | $0.00854 | -13.67% | ||
| Feb 2 | $0.0122 | +42.14% | ||
| Jan 26 | $0.0087 | -27.67% | ||
| Jan 19 | $0.013 | -15.71% | ||
| Jan 12 | $0.0159 | -23.19% | ||
| Jan 5 | $0.0204 | +16.20% | ||
| Dec 29 | $0.0169 | -6.60% | ||
| Dec 22 | $0.0173 | -4.26% | ||
| Dec 15 | $0.0185 | -8.54% | ||
| Dec 8 | $0.0221 | -0.82% | ||
| Dec 1 | $0.0207 | -25.09% | ||
| Nov 24 | $0.0295 | -1.67% | ||
| Nov 17 | $0.0288 | -24.69% | ||
| Nov 10 | $0.0412 | -13.60% | ||
| Nov 3 | $0.0467 | -23.28% | ||
| Oct 27 | $0.0619 | -5.06% | ||
| Oct 20 | $0.0663 | -13.86% | ||
| Oct 13 | $0.0694 | -32.73% | ||
| Oct 6 | $0.0885 | -23.16% | ||
Previous Next