Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00245
-3.66%
$2.45 million $61.24 million
Jul 2026 $0.00255
+36.82%
$2.54 million $79.14 million
Jun 2026 $0.00186
-35.84%
$1.86 million $30.29 million
May 2026 $0.0029
-55.50%
$2.9 million $41.53 million
Apr 2026 $0.00673
-16.99%
$6.51 million $68.04 million
Mar 2026 $0.00811
-19.11%
$8.11 million $43.43 million
Feb 2026 $0.01
+15.30%
$10.03 million $89.42 million
Jan 2026 $0.00991
-38.50%
$8.7 million $55.52 million
Dec 2025 $0.0161
-41.61%
$12.75 million $60.46 million
Nov 2025 $0.0295
-52.01%
$27.59 million $92.01 million
Oct 2025 $0.0634
-38.36%
$61.4 million $221.68 million
Sep 2025 $0.103
-25.23%
$102.81 million $246.82 million
Aug 2025 $0.152
+10.38%
$137.8 million $233.4 million
Jul 2025 $0.152
-13.17%
$23.03 million $176.73 million
Jun 2025 $0.18
+3.27%
$29.41 million $199.29 million
May 2025 $0.161
-43.90%
$29.24 million $191.72 million
Apr 2025 $0.286
-0.83%
$47.95 million $155.9 million
Mar 2025 $0.289
-6.43%
$48.35 million $288.46 million
Feb 2025 $0.309
-39.76%
$51.68 million $41.64 million
Jan 2025 $0.566
-24.63%
$84.11 million $192.67 million
Dec 2024 $0.701
+11.80%
$125.8 million $573.8 million
Nov 2024 $0.585
+145.25%
$104.96 million $373.75 million
Oct 2024 $0.252
-14.61%
$39.94 million $139.93 million
Sep 2024 $0.295
+64.01%
$295.14 million $180.02 million
Aug 2024 $0.18
-18.86%
$179.96 million $186.23 million
Jul 2024 $0.222
-5.43%
$221.79 million $277.28 million
Jun 2024 $0.235
-47.94%
$234.52 million $301.49 million
May 2024 $0.45
-3.61%
$450.47 million $441.48 million
Apr 2024 $0.467
-34.60%
$467.45 million $692.44 million
Download