Coinranking
United States Crypto Reserve Historical Data
USCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2026 | $0.00351 | -2.50% | ||
| Mar 30, 2026 | $0.00361 | -4.24% | ||
| Mar 29, 2026 | $0.00381 | -1.55% | ||
| Mar 28, 2026 | $0.00385 | -0.26% | ||
| Mar 27, 2026 | $0.00389 | +0.00% | ||
| Mar 26, 2026 | $0.0039 | -0.27% | ||
| Mar 25, 2026 | $0.004 | -3.14% | ||
| Mar 24, 2026 | $0.00408 | -0.24% | ||
| Mar 23, 2026 | $0.00403 | +4.14% | ||
| Mar 22, 2026 | $0.00386 | -1.03% | ||
| Mar 21, 2026 | $0.0039 | -0.77% | ||
| Mar 20, 2026 | $0.00399 | +4.73% | ||
| Mar 19, 2026 | $0.00383 | -7.49% | ||
| Mar 18, 2026 | $0.00412 | -7.83% | ||
| Mar 17, 2026 | $0.00447 | +1.13% | ||
| Mar 16, 2026 | $0.00449 | -0.68% | ||
| Mar 15, 2026 | $0.00456 | +2.26% | ||
| Mar 14, 2026 | $0.00452 | +0.88% | ||
| Mar 13, 2026 | $0.00444 | -9.74% | ||
| Mar 12, 2026 | $0.00492 | -4.11% | ||
| Mar 11, 2026 | $0.00519 | +1.64% | ||
| Mar 10, 2026 | $0.00511 | -11.16% | ||
| Mar 9, 2026 | $0.00584 | -0.57% | ||
| Mar 8, 2026 | $0.00581 | -5.49% | ||
| Mar 7, 2026 | $0.00599 | -3.11% | ||
| Mar 6, 2026 | $0.00621 | -3.70% | ||
| Mar 5, 2026 | $0.00645 | +2.89% | ||
| Mar 4, 2026 | $0.0061 | -2.21% | ||
| Mar 3, 2026 | $0.00639 | +6.44% | ||
| Mar 2, 2026 | $0.00605 | +0.81% | ||
| Mar 1, 2026 | $0.0062 | -3.58% | ||
| Feb 28, 2026 | $0.00656 | -5.73% | ||
| Feb 27, 2026 | $0.00704 | +2.32% | ||
| Feb 26, 2026 | $0.00684 | -5.03% | ||
| Feb 25, 2026 | $0.0072 | +5.39% | ||
| Feb 24, 2026 | $0.00672 | -4.12% | ||
| Feb 23, 2026 | $0.00701 | +6.74% | ||
| Feb 22, 2026 | $0.00665 | -6.86% | ||
| Feb 21, 2026 | $0.00722 | -5.65% | ||
| Feb 20, 2026 | $0.0077 | +6.49% | ||
| Feb 19, 2026 | $0.00717 | -2.10% | ||
| Feb 18, 2026 | $0.00732 | +1.47% | ||
| Feb 17, 2026 | $0.00726 | -8.48% | ||
| Feb 16, 2026 | $0.00774 | -5.66% | ||
| Feb 15, 2026 | $0.00813 | +1.26% | ||
| Feb 14, 2026 | $0.00814 | -6.19% | ||
| Feb 13, 2026 | $0.00873 | +14.43% | ||
| Feb 12, 2026 | $0.00742 | -9.27% | ||
| Feb 11, 2026 | $0.00829 | +2.64% | ||
| Feb 10, 2026 | $0.00811 | -8.03% | ||