Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Crypto Reserve Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.00264
-4.71%
$2.64 million $17
May 19, 2026 $0.00275
-1.53%
$2.75 million $29
May 18, 2026 $0.0028
+5.64%
$2.8 million $36
May 17, 2026 $0.0026
-3.63%
$2.6 million $17
May 16, 2026 $0.0027
-4.49%
$2.7 million $16
May 15, 2026 $0.00276
-5.92%
$2.76 million $58
May 14, 2026 $0.00294
-2.98%
$2.94 million $84
May 13, 2026 $0.00303
+1.36%
$3.03 million $70
May 12, 2026 $0.00286
-11.82%
$2.86 million $82
May 11, 2026 $0.00325
-4.80%
$3.25 million $69
May 10, 2026 $0.00337
+6.93%
$3.37 million $106
May 9, 2026 $0.00321
+5.24%
$3.21 million $42
May 8, 2026 $0.003
+24.20%
$3 million $68
May 7, 2026 $0.00243
-1.78%
$2.43 million $58
May 6, 2026 $0.00233
+3.09%
$-- $19
May 5, 2026 $0.00226
+3.70%
$2.26 million $22
May 4, 2026 $0.00217
-9.65%
$2.17 million $40
May 3, 2026 $0.0024
+5.56%
$2.4 million $46
May 2, 2026 $0.00228
-5.54%
$2.28 million $51
May 1, 2026 $0.00238
+15.93%
$2.38 million $32
Apr 30, 2026 $0.0021
+0.80%
$2.1 million $38
Apr 29, 2026 $0.00211
-4.08%
$2.11 million $10
Apr 28, 2026 $0.0022
-5.14%
$2.2 million $31
Apr 27, 2026 $0.00242
+12.54%
$2.42 million $68
Apr 26, 2026 $0.00215
-3.14%
$2.15 million $9
Apr 25, 2026 $0.00224
+3.28%
$2.24 million $28
Apr 24, 2026 $0.00216
+1.84%
$2.16 million $253
Apr 23, 2026 $0.00216
-3.78%
$2.16 million $36
Apr 22, 2026 $0.00226
+1.61%
$2.26 million $251
Apr 21, 2026 $0.00221
-6.36%
$2.21 million $857,568
Apr 20, 2026 $0.00237
-2.07%
$2.37 million $910,866
Apr 19, 2026 $0.00241
+0.84%
$2.41 million $876,819
Apr 18, 2026 $0.00241
-3.98%
$2.41 million $841,501
Apr 17, 2026 $0.00251
-3.46%
$2.51 million $833,089
Apr 16, 2026 $0.00262
-0.76%
$2.62 million $951,491
Apr 15, 2026 $0.00263
+0.77%
$2.63 million $857,749
Apr 14, 2026 $0.00257
-1.15%
$2.57 million $761,904
Apr 13, 2026 $0.0026
-0.38%
$2.6 million $917,891
Apr 12, 2026 $0.00264
+3.94%
$2.64 million $996,681
Apr 11, 2026 $0.00254
+2.83%
$2.54 million $771,460
Apr 10, 2026 $0.00247
-2.75%
$2.47 million $827,350
Apr 9, 2026 $0.00252
-4.18%
$2.52 million $876,899
Apr 8, 2026 $0.00264
-3.65%
$2.64 million $610,553
Apr 7, 2026 $0.00275
-2.14%
$2.75 million $961,470
Apr 6, 2026 $0.00283
-7.82%
$2.83 million $1.01 million
Apr 5, 2026 $0.00304
-0.66%
$3.04 million $1.02 million
Apr 4, 2026 $0.00309
-1.90%
$3.09 million $1.01 million
Apr 3, 2026 $0.00317
+0.63%
$3.17 million $317,496
Apr 2, 2026 $0.00315
-3.67%
$3.15 million $887,668
Apr 1, 2026 $0.00332
-5.43%
$3.32 million $765,537