United States Crypto Reserve Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00242
+12.54%
$ 2.42 million $ 68
Apr 26, 2026 $ 0.00215
-3.14%
$ 2.15 million $ 9
Apr 25, 2026 $ 0.00224
+3.28%
$ 2.24 million $ 28
Apr 24, 2026 $ 0.00216
+1.84%
$ 2.16 million $ 253
Apr 23, 2026 $ 0.00216
-3.78%
$ 2.16 million $ 36
Apr 22, 2026 $ 0.00226
+1.61%
$ 2.26 million $ 251
Apr 21, 2026 $ 0.00221
-6.36%
$ 2.21 million $ 857,568
Apr 20, 2026 $ 0.00237
-2.07%
$ 2.37 million $ 910,866
Apr 19, 2026 $ 0.00241
+0.84%
$ 2.41 million $ 876,819
Apr 18, 2026 $ 0.00241
-3.98%
$ 2.41 million $ 841,501
Apr 17, 2026 $ 0.00251
-3.46%
$ 2.51 million $ 833,089
Apr 16, 2026 $ 0.00262
-0.76%
$ 2.62 million $ 951,491
Apr 15, 2026 $ 0.00263
+0.77%
$ 2.63 million $ 857,749
Apr 14, 2026 $ 0.00257
-1.15%
$ 2.57 million $ 761,904
Apr 13, 2026 $ 0.0026
-0.38%
$ 2.6 million $ 917,891
Apr 12, 2026 $ 0.00264
+3.94%
$ 2.64 million $ 996,681
Apr 11, 2026 $ 0.00254
+2.83%
$ 2.54 million $ 771,460
Apr 10, 2026 $ 0.00247
-2.75%
$ 2.47 million $ 827,350
Apr 9, 2026 $ 0.00252
-4.18%
$ 2.52 million $ 876,899
Apr 8, 2026 $ 0.00264
-3.65%
$ 2.64 million $ 610,553
Apr 7, 2026 $ 0.00275
-2.14%
$ 2.75 million $ 961,470
Apr 6, 2026 $ 0.00283
-7.82%
$ 2.83 million $ 1.01 million
Apr 5, 2026 $ 0.00304
-0.66%
$ 3.04 million $ 1.02 million
Apr 4, 2026 $ 0.00309
-1.90%
$ 3.09 million $ 1.01 million
Apr 3, 2026 $ 0.00317
+0.63%
$ 3.17 million $ 317,496
Apr 2, 2026 $ 0.00315
-3.67%
$ 3.15 million $ 887,668
Apr 1, 2026 $ 0.00332
-5.43%
$ 3.32 million $ 765,537
Mar 31, 2026 $ 0.00351
-2.50%
$ 3.51 million $ 580,902
Mar 30, 2026 $ 0.00361
-4.24%
$ 3.61 million $ 502,963
Mar 29, 2026 $ 0.00381
-1.55%
$ 3.81 million $ 619,724
Mar 28, 2026 $ 0.00385
-0.26%
$ 3.85 million $ 648,732
Mar 27, 2026 $ 0.00389
+0.00%
$ 3.89 million $ 683,899
Mar 26, 2026 $ 0.0039
-0.27%
$ 3.9 million $ 596,057
Mar 25, 2026 $ 0.004
-3.14%
$ 4 million $ 600,591
Mar 24, 2026 $ 0.00408
-0.24%
$ 4.08 million $ 685,590
Mar 23, 2026 $ 0.00403
+4.14%
$ 4.03 million $ 632,476
Mar 22, 2026 $ 0.00386
-1.03%
$ 3.86 million $ 784,461
Mar 21, 2026 $ 0.0039
-0.77%
$ 3.9 million $ 722,295
Mar 20, 2026 $ 0.00399
+4.73%
$ 3.99 million $ 710,961
Mar 19, 2026 $ 0.00383
-7.49%
$ 3.83 million $ 855,746
Mar 18, 2026 $ 0.00412
-7.83%
$ 4.12 million $ 547,252
Mar 17, 2026 $ 0.00447
+1.13%
$ 4.47 million $ 770,504
Mar 16, 2026 $ 0.00449
-0.68%
$ 4.49 million $ 687,376
Mar 15, 2026 $ 0.00456
+2.26%
$ 4.56 million $ 626,108
Mar 14, 2026 $ 0.00452
+0.88%
$ 4.52 million $ 663,069
Mar 13, 2026 $ 0.00444
-9.74%
$ 4.44 million $ 526,461
Mar 12, 2026 $ 0.00492
-4.11%
$ 4.92 million $ 666,981
Mar 11, 2026 $ 0.00519
+1.64%
$ 5.19 million $ 628,044
Mar 10, 2026 $ 0.00511
-11.16%
$ 5.11 million $ 360,919
Mar 9, 2026 $ 0.00584
-0.57%
$ 5.84 million $ 617,983