Coinranking
United States Crypto Reserve Historical Data
USCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 4 PM | $0.00153 | +0.00% | ||
| Aug 24, 3 PM | $0.00155 | +0.00% | ||
| Aug 24, 1 PM | $0.00152 | +0.39% | ||
| Aug 24, 12 PM | $0.00153 | +0.55% | ||
| Aug 24, 1 AM | $0.00151 | +0.00% | ||
| Aug 23, 10 PM | $0.00152 | +0.00% | ||
| Aug 23, 9 PM | $0.00153 | +0.00% | ||
| Aug 23, 3 PM | $0.00153 | +0.00% | ||
| Aug 23, 1 PM | $0.00154 | -0.53% | ||
| Aug 23, 12 PM | $0.00154 | +0.00% | ||
| Aug 23, 10 AM | $0.00153 | +0.00% | ||
| Aug 23, 6 AM | $0.00151 | +0.38% | ||
| Aug 23, 5 AM | $0.0015 | +0.53% | ||
| Aug 23, 4 AM | $0.00149 | -0.43% | ||
| Aug 23, 3 AM | $0.00151 | +0.00% | ||
| Aug 23, 1 AM | $0.00154 | -0.67% | ||
| Aug 23, 12 AM | $0.00155 | -1.25% | ||
| Aug 22, 10 PM | $0.00153 | +0.36% | ||
| Aug 22, 8 PM | $0.00154 | -0.33% | ||
| Aug 22, 6 PM | $0.00154 | +0.00% | ||
| Aug 22, 10 AM | $0.00151 | +0.97% | ||
| Aug 22, 8 AM | $0.00152 | +0.51% | ||
| Aug 22, 6 AM | $0.00151 | +0.00% | ||
| Aug 22, 5 AM | $0.00152 | +2.47% | ||
| Aug 22, 4 AM | $0.00159 | +1.01% | ||
| Aug 22, 3 AM | $0.00156 | -0.85% | ||
| Aug 22, 12 AM | $0.00171 | +0.00% | ||
| Aug 21, 10 PM | $0.00158 | -1.08% | ||
| Aug 21, 10 AM | $0.00158 | +0.00% | ||
| Aug 21, 8 AM | $0.00159 | -9.88% | ||
| Aug 21, 6 AM | $0.00177 | +0.00% | ||
| Aug 21, 5 AM | $0.00176 | -1.30% | ||
| Aug 21, 4 AM | $0.00177 | +0.70% | ||
| Aug 21, 2 AM | $0.00176 | +0.00% | ||
| Aug 21, 12 AM | $0.00174 | +3.67% | ||
| Aug 20, 10 PM | $0.00166 | +0.38% | ||
| Aug 20, 9 PM | $0.00164 | +0.59% | ||
| Aug 20, 7 PM | $0.00162 | -1.10% | ||
| Aug 20, 6 PM | $0.00164 | +0.67% | ||
| Aug 20, 4 PM | $0.00163 | +0.00% | ||
| Aug 20, 2 PM | $0.00163 | +1.59% | ||
| Aug 20, 1 PM | $0.00161 | +0.00% | ||
| Aug 20, 12 PM | $0.00163 | +0.00% | ||
| Aug 20, 9 AM | $0.00163 | -1.80% | ||
| Aug 20, 3 AM | $0.00162 | +0.00% | ||
| Aug 20, 2 AM | $0.00173 | +0.00% | ||
| Aug 20, 1 AM | $0.00166 | +3.51% | ||
| Aug 20, 12 AM | $0.0016 | +0.00% | ||
| Aug 19, 11 PM | $0.00161 | +0.00% | ||
| Aug 19, 9 PM | $0.0016 | -5.87% | ||