United States Crypto Reserve Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0024
-0.51%
$ 2.4 million $ 20
Jun 12, 4 PM $ 0.0024
+0.04%
$ 2.4 million $ 20
Jun 12, 3 PM $ 0.00244
+0.14%
$ 2.44 million $ 22
Jun 12, 2 PM $ 0.00243
+0.26%
$ 2.43 million $ 23
Jun 12, 1 PM $ 0.00243
+0.09%
$ 2.43 million $ 22
Jun 12, 12 PM $ 0.00243
-0.07%
$ 2.43 million $ 23
Jun 12, 11 AM $ 0.00243
+0.10%
$ 2.43 million $ 23
Jun 12, 10 AM $ 0.00243
-0.41%
$ 2.43 million $ 23
Jun 12, 9 AM $ 0.00245
+0.41%
$ 2.45 million $ 23
Jun 12, 8 AM $ 0.00244
+1.05%
$ 2.44 million $ 22
Jun 12, 7 AM $ 0.00242
+0.19%
$ 2.42 million $ 22
Jun 12, 6 AM $ 0.00243
-0.32%
$ 2.43 million $ 22
Jun 12, 5 AM $ 0.00244
-2.46%
$ 2.44 million $ 22
Jun 12, 4 AM $ 0.00245
+0.06%
$ 2.45 million $ 22
Jun 12, 3 AM $ 0.00245
-2.23%
$ 2.45 million $ 23
Jun 12, 2 AM $ 0.00252
-1.04%
$ 2.52 million $ 20
Jun 12, 1 AM $ 0.00263
-0.43%
$ 2.63 million $ 20
Jun 12, 12 AM $ 0.00263
+0.03%
$ 2.63 million $ 18
Jun 11, 11 PM $ 0.00263
-0.28%
$ 2.63 million $ 19
Jun 11, 10 PM $ 0.00264
-0.06%
$ 2.64 million $ 21
Jun 11, 9 PM $ 0.00264
+0.78%
$ 2.64 million $ 23
Jun 11, 8 PM $ 0.00261
-0.01%
$ 2.61 million $ 23
Jun 11, 7 PM $ 0.00261
+1.18%
$ 2.61 million $ 29
Jun 11, 6 PM $ 0.00255
+2.26%
$ 2.55 million $ 30
Jun 11, 5 PM $ 0.00248
-0.33%
$ 2.48 million $ 55
Jun 11, 4 PM $ 0.00243
+0.21%
$ 2.42 million $ 55
Jun 11, 3 PM $ 0.00247
-2.75%
$ 2.47 million $ 56
Jun 11, 2 PM $ 0.00252
-0.68%
$ 2.52 million $ 52
Jun 11, 1 PM $ 0.00253
+0.14%
$ 2.53 million $ 52
Jun 11, 12 PM $ 0.00248
-0.77%
$ 2.48 million $ 53
Jun 11, 11 AM $ 0.00248
-0.10%
$ 2.48 million $ 56
Jun 11, 10 AM $ 0.00248
-0.08%
$ 2.48 million $ 56
Jun 11, 9 AM $ 0.00246
-0.42%
$ 2.46 million $ 56
Jun 11, 8 AM $ 0.00247
+0.40%
$ 2.47 million $ 56
Jun 11, 7 AM $ 0.00246
-0.14%
$ 2.46 million $ 56
Jun 11, 6 AM $ 0.00247
+0.28%
$ 2.47 million $ 57
Jun 11, 5 AM $ 0.00247
-0.15%
$ 2.47 million $ 58
Jun 11, 4 AM $ 0.00247
+0.43%
$ 2.47 million $ 60
Jun 11, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 65
Jun 11, 2 AM $ 0.00247
-0.52%
$ 2.47 million $ 66
Jun 11, 1 AM $ 0.00248
-0.03%
$ 2.48 million $ 65
Jun 11, 12 AM $ 0.00249
-0.20%
$ 2.49 million $ 63
Jun 10, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 66
Jun 10, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 26
Jun 10, 4 PM $ 0.00304
+0.11%
$ 3.04 million $ 25
Jun 10, 3 PM $ 0.00303
+0.22%
$ 3.03 million $ 23
Jun 10, 2 PM $ 0.00302
-0.81%
$ 3.02 million $ 24
Jun 10, 1 PM $ 0.003
+0.34%
$ 3 million $ 27
Jun 10, 12 PM $ 0.00291
-1.52%
$ 2.91 million $ 30
Jun 10, 11 AM $ 0.00295
-0.30%
$ 2.95 million $ 26