United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 37
Today, at 11 AM $ 0.00238
-2.65%
$ 2.38 million $ 37
Today, at 10 AM $ 0.00245
+0.06%
$ 2.45 million $ 36
Today, at 9 AM $ 0.00245
-0.38%
$ 2.45 million $ 36
Today, at 8 AM $ 0.00244
+0.33%
$ 2.44 million $ 37
Today, at 7 AM $ 0.00242
+0.06%
$ 2.42 million $ 37
Today, at 6 AM $ 0.00241
+0.06%
$ 2.41 million $ 36
Today, at 5 AM $ 0.00241
+0.56%
$ 2.4 million $ 36
Today, at 4 AM $ 0.0024
-0.09%
$ 2.4 million $ 36
Today, at 3 AM $ 0.00238
+0.28%
$ 2.38 million $ 36
Today, at 2 AM $ 0.00234
-1.05%
$ 2.34 million $ 35
Today, at 1 AM $ 0.00236
-0.05%
$ 2.36 million $ 34
Yesterday, at 7 PM $ 0.00247
-1.14%
$ 2.47 million $ 18
Yesterday, at 6 PM $ 0.0025
+0.05%
$ 2.5 million $ 20
Yesterday, at 5 PM $ 0.00255
+1.26%
$ 2.55 million $ 20
Yesterday, at 4 PM $ 0.00252
-0.23%
$ 2.52 million $ 21
Yesterday, at 3 PM $ 0.00251
-1.11%
$ 2.51 million $ 19
Yesterday, at 2 PM $ 0.00253
-0.32%
$ 2.53 million $ 17
Yesterday, at 1 PM $ 0.00255
+0.05%
$ 2.55 million $ 17
Yesterday, at 12 PM $ 0.00258
-0.32%
$ 2.58 million $ 14
Yesterday, at 11 AM $ 0.00258
+1.15%
$ 2.58 million $ 14
Yesterday, at 10 AM $ 0.00255
+0.52%
$ 2.55 million $ 15
Yesterday, at 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 18
Yesterday, at 8 AM $ 0.00248
+0.06%
$ 2.48 million $ 17
Yesterday, at 7 AM $ 0.00248
-0.06%
$ 2.48 million $ 17
Yesterday, at 6 AM $ 0.00248
+0.10%
$ 2.48 million $ 17
Yesterday, at 5 AM $ 0.00247
+0.16%
$ 2.47 million $ 17
Yesterday, at 4 AM $ 0.00248
-0.05%
$ 2.48 million $ 17
Yesterday, at 3 AM $ 0.00248
+0.17%
$ 2.48 million $ 17
Yesterday, at 2 AM $ 0.00249
+0.34%
$ 2.49 million $ 17
Yesterday, at 1 AM $ 0.00247
-0.24%
$ 2.47 million $ 17
Yesterday, at 12 AM $ 0.00249
+0.60%
$ 2.49 million $ 17
Jun 14, 11 PM $ 0.00246
-0.04%
$ 2.46 million $ 17
Jun 14, 10 PM $ 0.00247
-0.12%
$ 2.47 million $ 17
Jun 14, 9 PM $ 0.00253
+1.38%
$ 2.53 million $ 16
Jun 14, 8 PM $ 0.00249
+0.04%
$ 2.49 million $ 13
Jun 14, 7 PM $ 0.00249
+2.69%
$ 2.49 million $ 13
Jun 14, 6 PM $ 0.00242
+0.68%
$ 2.42 million $ 9
Jun 14, 5 PM $ 0.00241
+3.03%
$ 2.41 million $ 11
Jun 14, 4 PM $ 0.00234
+0.22%
$ 2.34 million $ 9
Jun 14, 3 PM $ 0.00234
+0.49%
$ 2.33 million $ 9
Jun 14, 2 PM $ 0.00234
-0.06%
$ 2.34 million $ 9
Jun 14, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 9
Jun 13, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 10
Jun 13, 1 AM $ 0.00238
+0.24%
$ 2.38 million $ 10
Jun 13, 12 AM $ 0.00238
+0.34%
$ 2.38 million $ 13
Jun 12, 11 PM $ 0.00236
-0.03%
$ 2.36 million $ 13
Jun 12, 10 PM $ 0.00237
+0.10%
$ 2.37 million $ 13
Jun 12, 9 PM $ 0.00238
+0.39%
$ 2.38 million $ 13
Jun 12, 8 PM $ 0.00237
-0.21%
$ 2.37 million $ 13
Download