Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 PM $0.0015
+0.00%
$1.5 million $0
Sep 27, 7 PM $0.0015
-0.85%
$1.5 million $0
Sep 27, 11 AM $0.00156
+0.00%
$1.56 million $0
Sep 26, 1 AM $0.0015
+0.00%
$1.5 million $0
Sep 23, 2 PM $0.00149
+0.00%
$1.49 million $0.01
Sep 23, 5 AM $0.00157
+0.00%
$1.57 million $0.01
Sep 23, 3 AM $0.00159
+0.00%
$1.59 million $0.01
Sep 22, 10 PM $0.00162
+0.00%
$1.62 million $0
Sep 22, 6 AM $0.00163
+0.00%
$1.63 million $0.001
Sep 22, 1 AM $0.00162
+0.00%
$1.62 million $0.01
Sep 21, 9 PM $0.0017
+0.00%
$1.7 million $0.001
Sep 21, 2 AM $0.00161
-0.30%
$1.61 million $0
Sep 20, 3 AM $0.00158
+0.00%
$1.58 million $0.001
Sep 19, 2 PM $0.00163
+0.00%
$1.63 million $0
Sep 18, 8 PM $0.00165
+0.00%
$1.65 million $0.01
Sep 18, 7 PM $0.00167
+0.00%
$1.67 million $0
Sep 17, 3 AM $0.00156
+0.00%
$1.56 million $0
Sep 17, 2 AM $0.00157
+0.00%
$1.57 million $0
Aug 27, 4 PM $0.00164
-1.02%
$1.64 million $1
Aug 27, 3 PM $0.00164
-5.70%
$1.64 million $1
Aug 27, 1 PM $0.00172
+0.00%
$1.72 million $1
Aug 27, 8 AM $0.00172
+2.61%
$1.72 million $1
Aug 27, 7 AM $0.00166
+1.25%
$1.66 million $1
Aug 27, 6 AM $0.00161
-1.43%
$1.61 million $1
Aug 27, 5 AM $0.00165
-0.01%
$1.65 million $0
Aug 27, 2 AM $0.00165
+0.00%
$1.65 million $0
Aug 27, 1 AM $0.00164
+0.00%
$1.64 million $0
Aug 27, 12 AM $0.00165
+1.01%
$1.65 million $0
Aug 26, 11 PM $0.00164
-0.61%
$1.64 million $0
Aug 26, 10 PM $0.00164
-1.11%
$1.64 million $0
Aug 26, 5 PM $0.00163
+0.48%
$1.63 million $0
Aug 26, 4 PM $0.00162
+0.00%
$1.62 million $0
Aug 26, 3 PM $0.00162
+0.00%
$1.62 million $0
Aug 26, 11 AM $0.00162
+1.89%
$1.62 million $0
Aug 26, 10 AM $0.00158
+0.22%
$1.58 million $0.1
Aug 25, 9 PM $0.00153
+0.07%
$1.53 million $0
Aug 25, 8 PM $0.00154
+0.00%
$1.54 million $0
Aug 25, 7 PM $0.00156
+0.00%
$1.56 million $0
Aug 25, 12 PM $0.00154
-0.24%
$1.54 million $1
Aug 25, 10 AM $0.00156
+0.13%
$1.56 million $1
Aug 25, 9 AM $0.00155
+0.00%
$1.55 million $1
Aug 25, 8 AM $0.00155
+0.58%
$1.55 million $1
Aug 25, 5 AM $0.00157
-1.98%
$1.56 million $1
Aug 25, 4 AM $0.0016
-0.88%
$1.6 million $0
Aug 25, 2 AM $0.00163
+0.00%
$1.63 million $0
Aug 25, 1 AM $0.00164
+0.00%
$1.64 million $0
Aug 25, 12 AM $0.00166
+0.06%
$1.66 million $0
Aug 24, 9 PM $0.0016
+0.85%
$1.6 million $0
Aug 24, 8 PM $0.00155
+0.00%
$1.55 million $0
Aug 24, 7 PM $0.00154
+0.76%
$1.54 million $0
Download