Epic Cash Historical Data

EPIC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.227
+0.00%
$ 4.37 million $ 2,408
May 30, 10 PM $ 0.227
+1.51%
$ 4.37 million $ 2,510
May 30, 9 PM $ 0.224
+1.76%
$ 4.31 million $ 2,453
May 30, 8 PM $ 0.22
+0.00%
$ 4.23 million $ 2,252
May 30, 7 PM $ 0.22
+0.00%
$ 4.23 million $ 2,226
May 30, 6 PM $ 0.22
-0.11%
$ 4.23 million $ 2,276
May 30, 5 PM $ 0.22
+0.00%
$ 4.24 million $ 2,342
May 30, 4 PM $ 0.22
+0.00%
$ 4.24 million $ 2,330
May 30, 3 PM $ 0.22
+0.00%
$ 4.24 million $ 2,467
May 30, 2 PM $ 0.22
+0.00%
$ 4.24 million $ 2,726
May 30, 1 PM $ 0.22
+0.00%
$ 4.24 million $ 2,790
May 30, 12 PM $ 0.22
+0.00%
$ 4.24 million $ 2,858
May 30, 11 AM $ 0.22
+0.00%
$ 4.24 million $ 2,916
May 30, 10 AM $ 0.22
-0.06%
$ 4.24 million $ 2,921
May 30, 9 AM $ 0.22
+0.00%
$ 4.24 million $ 2,919
May 30, 8 AM $ 0.22
+0.24%
$ 4.24 million $ 2,911
May 30, 7 AM $ 0.22
+0.23%
$ 4.23 million $ 2,952
May 30, 6 AM $ 0.219
+0.00%
$ 4.22 million $ 2,969
May 30, 5 AM $ 0.219
+0.14%
$ 4.22 million $ 2,990
May 30, 4 AM $ 0.219
-0.01%
$ 4.21 million $ 3,017
May 30, 3 AM $ 0.219
-0.02%
$ 4.21 million $ 3,322
May 30, 2 AM $ 0.219
+0.00%
$ 4.21 million $ 3,542
May 30, 1 AM $ 0.219
+0.00%
$ 4.21 million $ 3,500
May 30, 12 AM $ 0.219
-0.37%
$ 4.21 million $ 3,478
May 29, 11 PM $ 0.22
-0.10%
$ 4.23 million $ 3,476
May 29, 10 PM $ 0.22
+0.50%
$ 4.23 million $ 3,369
May 29, 9 PM $ 0.219
-0.03%
$ 4.21 million $ 3,265
May 29, 8 PM $ 0.219
+0.00%
$ 4.21 million $ 3,263
May 29, 7 PM $ 0.219
+0.17%
$ 4.21 million $ 3,306
May 29, 6 PM $ 0.218
-0.50%
$ 4.19 million $ 3,252
May 29, 5 PM $ 0.219
-0.32%
$ 4.22 million $ 3,186
May 29, 4 PM $ 0.22
-0.50%
$ 4.23 million $ 3,185
May 29, 3 PM $ 0.221
+0.83%
$ 4.25 million $ 3,104
May 29, 2 PM $ 0.219
-0.19%
$ 4.22 million $ 2,860
May 29, 1 PM $ 0.219
+0.23%
$ 4.22 million $ 2,796
May 29, 12 PM $ 0.219
+0.44%
$ 4.21 million $ 2,907
May 29, 11 AM $ 0.218
+0.00%
$ 4.2 million $ 2,856
May 29, 10 AM $ 0.218
+0.00%
$ 4.2 million $ 2,912
May 29, 9 AM $ 0.218
+0.00%
$ 4.2 million $ 2,915
May 29, 8 AM $ 0.218
-0.03%
$ 4.2 million $ 2,970
May 29, 7 AM $ 0.218
-0.51%
$ 4.2 million $ 2,925
May 29, 6 AM $ 0.219
+0.00%
$ 4.22 million $ 2,854
May 29, 5 AM $ 0.219
+0.51%
$ 4.22 million $ 2,845
May 29, 4 AM $ 0.218
+2.00%
$ 4.2 million $ 2,796
May 29, 3 AM $ 0.214
-1.97%
$ 4.11 million $ 2,478
May 29, 2 AM $ 0.218
+0.00%
$ 4.2 million $ 2,248
May 29, 1 AM $ 0.218
+0.00%
$ 4.2 million $ 2,257
May 29, 12 AM $ 0.218
+0.00%
$ 4.2 million $ 2,259
May 28, 11 PM $ 0.218
+0.00%
$ 4.2 million $ 2,260
May 28, 10 PM $ 0.218
+0.00%
$ 4.2 million $ 2,261