Epic Cash Historical Data

EPIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.208
+0.00%
$ 4 million $ 4,647
Jun 1, 10 PM $ 0.208
+0.00%
$ 4 million $ 4,639
Jun 1, 9 PM $ 0.208
+0.00%
$ 4 million $ 4,661
Jun 1, 8 PM $ 0.208
-0.03%
$ 4 million $ 4,669
Jun 1, 7 PM $ 0.208
-0.08%
$ 4 million $ 4,718
Jun 1, 6 PM $ 0.208
+0.00%
$ 4 million $ 4,766
Jun 1, 5 PM $ 0.208
-0.11%
$ 4 million $ 4,770
Jun 1, 4 PM $ 0.208
+1.02%
$ 4.01 million $ 4,749
Jun 1, 3 PM $ 0.206
-5.84%
$ 3.97 million $ 4,195
Jun 1, 2 PM $ 0.219
+0.29%
$ 4.21 million $ 3,367
Jun 1, 1 PM $ 0.218
-5.31%
$ 4.2 million $ 3,434
Jun 1, 12 PM $ 0.23
-0.67%
$ 4.44 million $ 2,475
Jun 1, 11 AM $ 0.232
+0.00%
$ 4.47 million $ 2,371
Jun 1, 10 AM $ 0.232
+0.00%
$ 4.47 million $ 2,317
Jun 1, 9 AM $ 0.232
-0.08%
$ 4.47 million $ 2,408
Jun 1, 8 AM $ 0.232
-0.08%
$ 4.47 million $ 2,445
Jun 1, 7 AM $ 0.232
+0.18%
$ 4.47 million $ 2,400
Jun 1, 6 AM $ 0.232
+0.00%
$ 4.46 million $ 2,475
Jun 1, 5 AM $ 0.232
+0.00%
$ 4.46 million $ 2,733
Jun 1, 4 AM $ 0.232
+0.00%
$ 4.46 million $ 2,754
Jun 1, 3 AM $ 0.232
+0.20%
$ 4.46 million $ 2,928
Jun 1, 2 AM $ 0.231
-0.01%
$ 4.45 million $ 3,151
Jun 1, 1 AM $ 0.231
+0.01%
$ 4.45 million $ 3,154
Jun 1, 12 AM $ 0.231
+0.00%
$ 4.45 million $ 3,150
May 31, 11 PM $ 0.231
-0.06%
$ 4.45 million $ 3,121
May 31, 10 PM $ 0.231
+0.00%
$ 4.46 million $ 3,104
May 31, 9 PM $ 0.231
-0.31%
$ 4.46 million $ 3,245
May 31, 8 PM $ 0.232
-0.59%
$ 4.46 million $ 3,443
May 31, 7 PM $ 0.233
-0.05%
$ 4.49 million $ 3,429
May 31, 6 PM $ 0.233
+0.00%
$ 4.49 million $ 3,384
May 31, 5 PM $ 0.233
-0.02%
$ 4.49 million $ 3,373
May 31, 4 PM $ 0.233
+0.00%
$ 4.49 million $ 3,380
May 31, 3 PM $ 0.233
+0.00%
$ 4.49 million $ 3,374
May 31, 2 PM $ 0.233
+0.46%
$ 4.49 million $ 3,369
May 31, 1 PM $ 0.232
+0.00%
$ 4.47 million $ 3,304
May 31, 12 PM $ 0.232
+0.00%
$ 4.47 million $ 3,296
May 31, 11 AM $ 0.232
-0.24%
$ 4.47 million $ 3,292
May 31, 10 AM $ 0.233
-0.29%
$ 4.48 million $ 3,287
May 31, 9 AM $ 0.233
-0.14%
$ 4.49 million $ 3,193
May 31, 8 AM $ 0.234
-0.03%
$ 4.5 million $ 3,141
May 31, 7 AM $ 0.234
+0.76%
$ 4.5 million $ 3,134
May 31, 6 AM $ 0.232
+0.64%
$ 4.47 million $ 3,093
May 31, 5 AM $ 0.23
-0.23%
$ 4.44 million $ 2,830
May 31, 4 AM $ 0.229
-0.02%
$ 4.41 million $ 2,827
May 31, 3 AM $ 0.229
+1.02%
$ 4.42 million $ 2,665
May 31, 2 AM $ 0.227
+0.00%
$ 4.37 million $ 2,444
May 31, 1 AM $ 0.227
+0.01%
$ 4.37 million $ 2,442
May 31, 12 AM $ 0.227
+0.00%
$ 4.37 million $ 2,422
May 30, 11 PM $ 0.227
+0.00%
$ 4.37 million $ 2,408
May 30, 10 PM $ 0.227
+1.51%
$ 4.37 million $ 2,510