Epic Cash Historical Data

EPIC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.315
-2.12%
$ 6.01 million $ 279,364
Jan 5, 6 PM $ 0.322
-3.22%
$ 6.14 million $ 272,696
Jan 5, 5 PM $ 0.333
+0.07%
$ 6.35 million $ 271,907
Jan 5, 4 PM $ 0.333
-2.08%
$ 6.34 million $ 268,710
Jan 5, 3 PM $ 0.34
+1.08%
$ 6.48 million $ 247,477
Jan 5, 2 PM $ 0.336
+0.04%
$ 6.41 million $ 240,232
Jan 5, 1 PM $ 0.336
+0.84%
$ 6.41 million $ 255,722
Jan 5, 12 PM $ 0.334
+0.17%
$ 6.36 million $ 249,549
Jan 5, 11 AM $ 0.333
-0.51%
$ 6.34 million $ 240,917
Jan 5, 10 AM $ 0.335
+1.97%
$ 6.38 million $ 247,273
Jan 5, 9 AM $ 0.328
+0.00%
$ 6.25 million $ 249,482
Jan 5, 8 AM $ 0.328
+0.00%
$ 6.25 million $ 254,347
Jan 5, 7 AM $ 0.329
+0.00%
$ 6.26 million $ 275,184
Jan 5, 6 AM $ 0.329
-2.28%
$ 6.26 million $ 280,037
Jan 5, 5 AM $ 0.336
+0.00%
$ 6.41 million $ 280,602
Jan 5, 4 AM $ 0.337
+0.06%
$ 6.41 million $ 274,837
Jan 5, 3 AM $ 0.336
+0.01%
$ 6.41 million $ 258,851
Jan 5, 2 AM $ 0.336
+0.10%
$ 6.41 million $ 251,297
Jan 5, 1 AM $ 0.336
+0.52%
$ 6.4 million $ 252,780
Jan 5, 12 AM $ 0.334
+0.52%
$ 6.37 million $ 254,618
Jan 4, 11 PM $ 0.333
-0.12%
$ 6.34 million $ 256,846
Jan 4, 10 PM $ 0.333
-0.01%
$ 6.34 million $ 259,190
Jan 4, 9 PM $ 0.333
-0.11%
$ 6.34 million $ 261,250
Jan 4, 8 PM $ 0.333
-0.15%
$ 6.34 million $ 263,082
Jan 4, 7 PM $ 0.334
-1.01%
$ 6.35 million $ 263,077
Jan 4, 6 PM $ 0.337
+0.00%
$ 6.42 million $ 262,918
Jan 4, 5 PM $ 0.337
+0.23%
$ 6.42 million $ 262,746
Jan 4, 4 PM $ 0.336
+0.09%
$ 6.4 million $ 262,523
Jan 4, 3 PM $ 0.336
-0.02%
$ 6.4 million $ 263,175
Jan 4, 2 PM $ 0.336
-0.01%
$ 6.4 million $ 256,222
Jan 4, 1 PM $ 0.336
-0.05%
$ 6.4 million $ 254,047
Jan 4, 12 PM $ 0.336
-0.08%
$ 6.4 million $ 263,388
Jan 4, 11 AM $ 0.336
+0.06%
$ 6.41 million $ 255,507
Jan 4, 10 AM $ 0.336
-0.05%
$ 6.4 million $ 242,683
Jan 4, 9 AM $ 0.336
+0.00%
$ 6.4 million $ 238,933
Jan 4, 8 AM $ 0.336
+0.57%
$ 6.41 million $ 236,198
Jan 4, 7 AM $ 0.335
+1.94%
$ 6.37 million $ 218,319
Jan 4, 6 AM $ 0.328
-0.03%
$ 6.25 million $ 229,842
Jan 4, 5 AM $ 0.328
-0.03%
$ -- $ 242,317
Jan 4, 4 AM $ 0.328
-0.07%
$ -- $ 248,596
Jan 4, 3 AM $ 0.329
+0.07%
$ -- $ 249,510
Jan 4, 2 AM $ 0.328
-0.25%
$ -- $ 250,317
Jan 4, 1 AM $ 0.329
-0.04%
$ -- $ 250,159
Jan 4, 12 AM $ 0.329
-0.10%
$ -- $ 251,067
Jan 3, 11 PM $ 0.33
+0.22%
$ 6.28 million $ 251,002
Jan 3, 10 PM $ 0.329
-1.38%
$ 6.26 million $ 250,369
Jan 3, 9 PM $ 0.334
+0.06%
$ 6.36 million $ 249,790
Jan 3, 8 PM $ 0.333
-0.04%
$ 6.35 million $ 249,189
Jan 3, 7 PM $ 0.334
+0.96%
$ 6.35 million $ 250,879
Jan 3, 6 PM $ 0.33
+0.16%
$ 6.28 million $ 253,864