Epic Cash Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.217
+0.00%
$ 4.18 million $ 2,771
Jun 3, 11 PM $ 0.217
+0.00%
$ 4.18 million $ 2,767
Jun 3, 10 PM $ 0.217
+0.42%
$ 4.18 million $ 2,769
Jun 3, 9 PM $ 0.216
+0.00%
$ 4.16 million $ 2,766
Jun 3, 8 PM $ 0.216
+0.00%
$ 4.16 million $ 2,714
Jun 3, 7 PM $ 0.216
+0.00%
$ 4.16 million $ 2,710
Jun 3, 6 PM $ 0.216
+0.00%
$ 4.16 million $ 2,740
Jun 3, 5 PM $ 0.216
-0.23%
$ 4.16 million $ 2,738
Jun 3, 4 PM $ 0.217
+0.15%
$ 4.17 million $ 2,764
Jun 3, 3 PM $ 0.216
-1.49%
$ 4.16 million $ 2,699
Jun 3, 2 PM $ 0.22
+0.00%
$ 4.23 million $ 2,512
Jun 3, 1 PM $ 0.22
+0.00%
$ 4.23 million $ 2,473
Jun 3, 12 PM $ 0.22
+0.00%
$ 4.23 million $ 2,499
Jun 3, 11 AM $ 0.22
-0.05%
$ 4.23 million $ 2,548
Jun 3, 10 AM $ 0.22
+0.00%
$ 4.23 million $ 2,573
Jun 3, 9 AM $ 0.22
+0.00%
$ 4.23 million $ 2,605
Jun 3, 8 AM $ 0.22
+0.10%
$ 4.23 million $ 2,708
Jun 3, 7 AM $ 0.219
+3.94%
$ 4.23 million $ 2,711
Jun 3, 6 AM $ 0.211
+0.00%
$ 4.06 million $ 2,216
Jun 3, 5 AM $ 0.211
+0.00%
$ 4.06 million $ 2,239
Jun 3, 4 AM $ 0.211
+0.50%
$ 4.06 million $ 2,257
Jun 3, 3 AM $ 0.21
+0.50%
$ 4.04 million $ 2,255
Jun 3, 2 AM $ 0.209
+0.00%
$ 4.02 million $ 2,140
Jun 3, 1 AM $ 0.209
+0.00%
$ 4.02 million $ 2,139
Jun 3, 12 AM $ 0.209
+0.00%
$ 4.02 million $ 2,147
Jun 2, 11 PM $ 0.209
+0.00%
$ 4.02 million $ 2,177
Jun 2, 10 PM $ 0.209
+0.00%
$ 4.02 million $ 2,205
Jun 2, 9 PM $ 0.209
-0.12%
$ 4.02 million $ 2,207
Jun 2, 8 PM $ 0.209
-0.12%
$ 4.02 million $ 2,206
Jun 2, 7 PM $ 0.209
+0.00%
$ 4.03 million $ 2,206
Jun 2, 6 PM $ 0.209
+0.11%
$ 4.03 million $ 2,177
Jun 2, 5 PM $ 0.209
+0.00%
$ 4.03 million $ 2,187
Jun 2, 4 PM $ 0.209
+0.14%
$ 4.03 million $ 2,187
Jun 2, 3 PM $ 0.209
+0.00%
$ 4.02 million $ 2,752
Jun 2, 2 PM $ 0.209
+0.00%
$ 4.02 million $ 3,556
Jun 2, 1 PM $ 0.209
+0.18%
$ 4.02 million $ 3,561
Jun 2, 12 PM $ 0.208
-0.01%
$ 4.01 million $ 4,494
Jun 2, 11 AM $ 0.208
+0.00%
$ 4.01 million $ 4,553
Jun 2, 10 AM $ 0.208
+0.51%
$ 4.01 million $ 4,586
Jun 2, 9 AM $ 0.207
+0.00%
$ 3.99 million $ 4,553
Jun 2, 8 AM $ 0.207
-0.09%
$ 3.99 million $ 4,474
Jun 2, 7 AM $ 0.207
+0.00%
$ 4 million $ 4,529
Jun 2, 6 AM $ 0.207
-0.04%
$ 4 million $ 4,546
Jun 2, 5 AM $ 0.208
+0.00%
$ 4 million $ 4,531
Jun 2, 4 AM $ 0.208
+0.00%
$ 4 million $ 4,520
Jun 2, 3 AM $ 0.208
+0.00%
$ 4 million $ 4,528
Jun 2, 2 AM $ 0.208
+0.00%
$ 4 million $ 4,537
Jun 2, 1 AM $ 0.208
+0.00%
$ 4 million $ 4,586
Jun 2, 12 AM $ 0.208
+0.00%
$ 4 million $ 4,627
Jun 1, 11 PM $ 0.208
+0.00%
$ 4 million $ 4,647