Epic Cash Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.346
+0.77%
$ 6.52 million $ 49,899
Aug 18, 2025 $ 0.344
-0.39%
$ 6.46 million $ 38,843
Aug 17, 2025 $ 0.345
-1.57%
$ 6.49 million $ 40,183
Aug 16, 2025 $ 0.351
+0.76%
$ 6.6 million $ 26,650
Aug 15, 2025 $ 0.348
-12.42%
$ 6.54 million $ 32,975
Aug 14, 2025 $ 0.397
-0.17%
$ 7.47 million $ 33,237
Aug 13, 2025 $ 0.398
+36.20%
$ 7.48 million $ 22,773
Aug 12, 2025 $ 0.292
+4.49%
$ 5.5 million $ 4,073
Aug 11, 2025 $ 0.28
+38.49%
$ 5.27 million $ 15,434
Aug 10, 2025 $ 0.231
-1.55%
$ 4.35 million $ 2,843
Aug 9, 2025 $ 0.235
+3.98%
$ 4.42 million $ 2,611
Aug 8, 2025 $ 0.226
-8.59%
$ 4.25 million $ 2,356
Aug 7, 2025 $ 0.248
-4.16%
$ 4.66 million $ 3,072
Aug 6, 2025 $ 0.259
+3.93%
$ 4.85 million $ 3,764
Aug 5, 2025 $ 0.249
+3.83%
$ 4.68 million $ 3,477
Aug 4, 2025 $ 0.24
-3.55%
$ 4.51 million $ 2,731
Aug 3, 2025 $ 0.249
+21.90%
$ 4.67 million $ 4,101
Aug 2, 2025 $ 0.203
-6.20%
$ 3.82 million $ 2,191
Aug 1, 2025 $ 0.217
+4.41%
$ 4.07 million $ 2,242
Jul 31, 2025 $ 0.207
-4.12%
$ 3.88 million $ 1,898
Jul 30, 2025 $ 0.215
-3.29%
$ 4.03 million $ 2,017
Jul 29, 2025 $ 0.223
-1.69%
$ 4.17 million $ 1,971
Jul 28, 2025 $ 0.227
-5.21%
$ 4.25 million $ 7,510
Jul 27, 2025 $ 0.237
+6.71%
$ 4.44 million $ 8,435
Jul 26, 2025 $ 0.222
+12.42%
$ 4.16 million $ 14,816
Jul 25, 2025 $ 0.198
+0.24%
$ 3.71 million $ 6,645
Jul 24, 2025 $ 0.197
-0.94%
$ 3.7 million $ 7,959
Jul 23, 2025 $ 0.199
+7.56%
$ 3.73 million $ 4,859
Jul 22, 2025 $ 0.185
+1.40%
$ 3.46 million $ 3,575
Jul 21, 2025 $ 0.18
+5.75%
$ 3.37 million $ 4,014
Jul 20, 2025 $ 0.193
+4.14%
$ 3.61 million $ 4,188
Jul 19, 2025 $ 0.185
+8.98%
$ 3.46 million $ 4,861
Jul 18, 2025 $ 0.17
-1.78%
$ 3.18 million $ 4,644
Jul 17, 2025 $ 0.173
-1.06%
$ 3.23 million $ 3,537
Jul 16, 2025 $ 0.175
-7.78%
$ 3.27 million $ 3,308
Jul 15, 2025 $ 0.19
+11.50%
$ 3.55 million $ 5,536
Jul 14, 2025 $ 0.168
-0.57%
$ 3.15 million $ 3,166
Jul 13, 2025 $ 0.169
-4.94%
$ 3.17 million $ 3,293
Jul 12, 2025 $ 0.178
+1.89%
$ 3.33 million $ 3,349
Jul 11, 2025 $ 0.175
+3.17%
$ 3.27 million $ 3,306
Jul 10, 2025 $ 0.169
-0.99%
$ 3.16 million $ 3,218
Jul 9, 2025 $ 0.171
-5.70%
$ 3.19 million $ 4,015
Jul 8, 2025 $ 0.168
+0.09%
$ 3.14 million $ 3,206
Jul 7, 2025 $ 0.168
-4.70%
$ 3.14 million $ 3,623
Jul 6, 2025 $ 0.176
+0.15%
$ 3.3 million $ 14,079
Jul 5, 2025 $ 0.175
+1.62%
$ 3.27 million $ 3,305
Jul 4, 2025 $ 0.172
+0.50%
$ 3.22 million $ 3,263
Jul 3, 2025 $ 0.17
-5.41%
$ 3.18 million $ 3,279
Jul 2, 2025 $ 0.18
-1.68%
$ 3.37 million $ 4,035
Jul 1, 2025 $ 0.183
+1.75%
$ 3.42 million $ 4,214