Epic Cash Historical Data

EPIC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.432
-2.12%
$ 8.25 million $ 10,733
Feb 15, 9 AM $ 0.441
-0.60%
$ 8.43 million $ 9,218
Feb 15, 8 AM $ 0.444
-0.49%
$ 8.48 million $ 9,274
Feb 15, 7 AM $ 0.446
+0.15%
$ 8.52 million $ 9,290
Feb 15, 6 AM $ 0.445
-1.14%
$ 8.51 million $ 9,220
Feb 15, 5 AM $ 0.45
-0.51%
$ 8.6 million $ 9,020
Feb 15, 4 AM $ 0.454
+1.26%
$ 8.67 million $ 8,864
Feb 15, 3 AM $ 0.448
-0.19%
$ 8.56 million $ 8,625
Feb 15, 2 AM $ 0.449
+0.00%
$ 8.58 million $ 8,612
Feb 15, 1 AM $ 0.449
+0.00%
$ 8.58 million $ 8,683
Feb 15, 12 AM $ 0.449
+0.00%
$ 8.58 million $ 8,670
Feb 14, 11 PM $ 0.449
+0.20%
$ 8.58 million $ 8,663
Feb 14, 10 PM $ 0.449
-0.07%
$ 8.58 million $ 8,653
Feb 14, 9 PM $ 0.449
+0.00%
$ 8.59 million $ 8,622
Feb 14, 8 PM $ 0.449
-0.12%
$ 8.59 million $ 8,641
Feb 14, 7 PM $ 0.45
+0.00%
$ 8.6 million $ 8,719
Feb 14, 6 PM $ 0.45
+0.00%
$ 8.6 million $ 8,856
Feb 14, 5 PM $ 0.45
-0.27%
$ 8.6 million $ 8,885
Feb 14, 4 PM $ 0.451
-0.41%
$ 8.62 million $ 8,854
Feb 14, 2 PM $ 0.412
+0.00%
$ 7.87 million $ 5,319
Feb 14, 1 PM $ 0.412
+0.00%
$ 7.87 million $ 5,264
Feb 14, 12 PM $ 0.412
+0.16%
$ 7.87 million $ 5,312
Feb 14, 11 AM $ 0.41
-1.30%
$ 7.84 million $ 5,244
Feb 14, 10 AM $ 0.416
+0.04%
$ 7.94 million $ 4,747
Feb 14, 9 AM $ 0.416
-0.20%
$ 7.94 million $ 4,768
Feb 14, 8 AM $ 0.418
-1.43%
$ 7.99 million $ 4,770
Feb 14, 7 AM $ 0.425
+0.00%
$ 8.11 million $ 4,578
Feb 14, 6 AM $ 0.425
-0.02%
$ 8.11 million $ 4,576
Feb 14, 5 AM $ 0.425
+0.00%
$ 8.11 million $ 4,580
Feb 14, 4 AM $ 0.425
+0.00%
$ 8.11 million $ 4,586
Feb 14, 3 AM $ 0.425
+0.00%
$ 8.11 million $ 4,592
Feb 14, 2 AM $ 0.425
-0.70%
$ 8.11 million $ 4,598
Feb 14, 1 AM $ 0.428
+0.00%
$ 8.17 million $ 4,540
Feb 14, 12 AM $ 0.428
+0.00%
$ 8.17 million $ 4,644
Feb 13, 11 PM $ 0.428
+0.00%
$ 8.17 million $ 4,675
Feb 13, 10 PM $ 0.428
+0.00%
$ 8.17 million $ 4,685
Feb 13, 9 PM $ 0.428
-0.39%
$ 8.17 million $ 4,691
Feb 13, 8 PM $ 0.429
-0.07%
$ 8.2 million $ 4,693
Feb 13, 7 PM $ 0.43
-0.50%
$ 8.21 million $ 4,659
Feb 13, 6 PM $ 0.432
+0.00%
$ 8.25 million $ 4,673
Feb 13, 5 PM $ 0.432
-0.23%
$ 8.25 million $ 4,664
Feb 13, 4 PM $ 0.433
-1.26%
$ 8.27 million $ 4,717
Feb 13, 3 PM $ 0.438
-0.65%
$ 8.37 million $ 4,909
Feb 13, 2 PM $ 0.441
+0.00%
$ 8.43 million $ 5,666
Feb 13, 1 PM $ 0.441
-0.39%
$ 8.43 million $ 12,852
Feb 13, 12 PM $ 0.443
+0.00%
$ 8.46 million $ 13,154
Feb 13, 11 AM $ 0.443
-0.03%
$ 8.46 million $ 13,265
Feb 13, 10 AM $ 0.443
-0.06%
$ 8.46 million $ 20,000
Feb 13, 9 AM $ 0.443
+0.29%
$ 8.47 million $ 19,938
Feb 13, 8 AM $ 0.442
+0.00%
$ 8.44 million $ 19,762