Epic Cash Historical Data

EPIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.113
-0.80%
$ -- $ 626,519
Aug 16 $ 0.114
+4.75%
$ -- $ 606,955
Aug 9 $ 0.109
+2.17%
$ -- $ 511,057
Aug 2 $ 0.102
+9.58%
$ -- $ 530,146
Jul 26 $ 0.0927
+13.23%
$ -- $ 439,702
Jul 19 $ 0.0819
-7.31%
$ -- $ 308,585
Jul 12 $ 0.0758
-3.58%
$ -- $ 120,976
Jul 5 $ 0.0786
-4.14%
$ -- $ 433,955
Jun 28 $ 0.082
+2.25%
$ -- $ 447,135
Jun 21 $ 0.0802
-3.12%
$ -- $ 424,722
Jun 14 $ 0.0827
-8.61%
$ -- $ 486,749
Jun 7 $ 0.0904
+8.90%
$ -- $ 466,503
May 31 $ 0.083
-4.10%
$ -- $ 408,221
May 24 $ 0.0828
+2.38%
$ -- $ 480,266
May 17 $ 0.0809
-24.64%
$ -- $ 505,648
May 10 $ 0.107
-21.75%
$ -- $ 658,993
May 3 $ 0.137
+3.45%
$ -- $ 742,559
Apr 26 $ 0.133
+15.40%
$ -- $ 722,723
Apr 19 $ 0.115
-13.48%
$ -- $ 684,927
Apr 12 $ 0.133
-5.83%
$ -- $ 795,508
Apr 5 $ 0.141
+3.63%
$ -- $ 761,572
Mar 29 $ 0.136
+4.97%
$ -- $ 646,593
Mar 22 $ 0.13
-3.11%
$ -- $ 701,991
Mar 15 $ 0.134
-66.86%
$ -- $ 618,435
Mar 8 $ 0.404
-22.05%
$ -- $ 295,930
Mar 1 $ 0.519
-40.73%
$ -- $ 165,251
Feb 22 $ 0.875
-26.44%
$ -- $ 284,010
Feb 15 $ 1.19
+171.79%
$ -- $ 330,113
Feb 8 $ 0.437
+42.99%
$ -- $ 85,468
Feb 1 $ 0.306
+43.35%
$ -- $ 127,823
Jan 25 $ 0.301
-31.69%
$ -- $ 30,796
Jan 18 $ 0.373
+111.61%
$ -- $ 68,602
Jan 11 $ 0.176
-29.62%
$ -- $ 22,749
Jan 4 $ 0.251
+46.29%
$ -- $ 46,496
Dec 28 $ 0.171
-49.65%
$ -- $ 34,421
Dec 21 $ 0.257
-37.86%
$ -- $ 73,937
Dec 14 $ 0.399
-17.64%
$ -- $ 61,458
Dec 7 $ 0.41
-8.60%
$ -- $ 83,420
Nov 30 $ 0.465
-17.89%
$ -- $ 61,764
Nov 23 $ 0.567
+21.50%
$ -- $ 94,444
Nov 16 $ 0.466
-8.69%
$ -- $ 149,327
Nov 9 $ 0.511
+87.53%
$ -- $ 116,562
Nov 2 $ 0.272
+49.43%
$ -- $ 98,844
Oct 26 $ 0.182
+47.39%
$ -- $ 32,985
Oct 19 $ 0.124
-12.63%
$ -- $ 13,482
Oct 12 $ 0.142
+7.09%
$ -- $ 30,843
Oct 5 $ 0.132
-1.97%
$ -- $ 23,924
Sep 28 $ 0.135
-35.70%
$ -- $ 17,467
Sep 21 $ 0.21
-16.16%
$ -- $ 31,489
Sep 14 $ 0.25
+19.92%
$ -- $ 44,900