Epic Cash Historical Data

EPIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.506
+1.51%
$ 9.67 million $ 15,370
Feb 19, 10 AM $ 0.498
-0.02%
$ 9.53 million $ 15,265
Feb 19, 9 AM $ 0.499
+0.70%
$ 9.53 million $ 15,252
Feb 19, 8 AM $ 0.495
-0.27%
$ 9.46 million $ 14,463
Feb 19, 7 AM $ 0.498
-0.44%
$ 9.51 million $ 14,390
Feb 19, 6 AM $ 0.5
-0.07%
$ 9.55 million $ 14,239
Feb 19, 5 AM $ 0.5
-4.81%
$ 9.56 million $ 14,230
Feb 19, 4 AM $ 0.525
+0.00%
$ 10.04 million $ 12,685
Feb 19, 3 AM $ 0.525
-0.01%
$ 10.04 million $ 12,669
Feb 19, 2 AM $ 0.525
+0.00%
$ 10.04 million $ 12,721
Feb 19, 1 AM $ 0.525
+0.00%
$ 10.04 million $ 12,750
Feb 19, 12 AM $ 0.525
+0.10%
$ 10.04 million $ 12,935
Feb 18, 11 PM $ 0.525
-1.34%
$ 10.03 million $ 12,966
Feb 18, 10 PM $ 0.532
-0.05%
$ 10.17 million $ 12,985
Feb 18, 9 PM $ 0.532
-0.37%
$ 10.17 million $ 12,887
Feb 18, 8 PM $ 0.534
-0.23%
$ 10.21 million $ 12,736
Feb 18, 7 PM $ 0.536
-0.38%
$ 10.23 million $ 14,346
Feb 18, 6 PM $ 0.548
+0.15%
$ 10.48 million $ 17,436
Feb 18, 5 PM $ 0.487
+0.00%
$ 9.31 million $ 14,657
Feb 18, 4 PM $ 0.487
+0.00%
$ 9.31 million $ 13,704
Feb 18, 3 PM $ 0.487
-0.23%
$ 9.31 million $ 16,019
Feb 18, 2 PM $ 0.488
+1.09%
$ 9.34 million $ 21,865
Feb 18, 1 PM $ 0.482
+0.35%
$ 9.21 million $ 21,597
Feb 18, 12 PM $ 0.48
-0.22%
$ 9.18 million $ 21,665
Feb 18, 11 AM $ 0.481
+1.00%
$ 9.2 million $ 21,592
Feb 18, 10 AM $ 0.477
+0.25%
$ 9.11 million $ 21,408
Feb 18, 9 AM $ 0.475
+0.50%
$ 9.08 million $ 21,379
Feb 18, 8 AM $ 0.474
+0.25%
$ 9.06 million $ 21,377
Feb 18, 7 AM $ 0.473
-0.13%
$ 9.04 million $ 21,449
Feb 18, 6 AM $ 0.474
+0.00%
$ 9.05 million $ 21,436
Feb 18, 5 AM $ 0.474
-0.05%
$ 9.05 million $ 21,758
Feb 18, 4 AM $ 0.474
-0.10%
$ 9.06 million $ 23,915
Feb 18, 3 AM $ 0.474
+0.17%
$ 9.06 million $ 23,837
Feb 18, 2 AM $ 0.474
-0.26%
$ 9.05 million $ 23,742
Feb 18, 1 AM $ 0.474
+0.72%
$ 9.05 million $ 23,664
Feb 18, 12 AM $ 0.47
-0.04%
$ 8.99 million $ 23,441
Feb 17, 11 PM $ 0.47
+2.19%
$ 8.99 million $ 23,370
Feb 17, 10 PM $ 0.46
+0.00%
$ 8.8 million $ 23,181
Feb 17, 9 PM $ 0.46
-0.21%
$ 8.8 million $ 23,161
Feb 17, 8 PM $ 0.461
-0.17%
$ 8.81 million $ 24,260
Feb 17, 7 PM $ 0.488
+4.56%
$ 9.33 million $ 24,533
Feb 17, 6 PM $ 0.443
+1.00%
$ 8.45 million $ 24,107
Feb 17, 5 PM $ 0.439
-1.38%
$ 8.38 million $ 23,780
Feb 17, 4 PM $ 0.445
-3.24%
$ 8.5 million $ 24,200
Feb 17, 3 PM $ 0.393
+0.25%
$ 7.51 million $ 16,240
Feb 17, 2 PM $ 0.392
-0.07%
$ 7.49 million $ 16,765
Feb 17, 1 PM $ 0.392
+0.52%
$ 7.5 million $ 16,820
Feb 17, 12 PM $ 0.39
+0.00%
$ 7.46 million $ 22,899
Feb 17, 11 AM $ 0.39
+0.00%
$ 7.46 million $ 22,947
Feb 17, 10 AM $ 0.39
-0.45%
$ 7.46 million $ 22,944