Epic Cash Historical Data

EPIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.491
+0.00%
$ 9.39 million $ 10,919
Mar 6, 4 AM $ 0.491
+0.00%
$ 9.39 million $ 10,828
Mar 6, 3 AM $ 0.491
+0.50%
$ 9.39 million $ 10,828
Mar 6, 2 AM $ 0.488
-0.21%
$ 9.35 million $ 10,835
Mar 6, 1 AM $ 0.49
+0.20%
$ 9.38 million $ 10,651
Mar 6, 12 AM $ 0.489
-0.45%
$ 9.36 million $ 10,610
Mar 5, 11 PM $ 0.492
-1.80%
$ 9.41 million $ 10,585
Mar 5, 10 PM $ 0.501
+0.00%
$ 9.58 million $ 9,912
Mar 5, 9 PM $ 0.501
+0.05%
$ 9.58 million $ 7,509
Mar 5, 8 PM $ 0.5
+0.00%
$ 9.58 million $ 7,610
Mar 5, 7 PM $ 0.5
+0.00%
$ 9.58 million $ 7,589
Mar 5, 6 PM $ 0.5
+0.01%
$ 9.58 million $ 7,669
Mar 5, 5 PM $ 0.5
-0.08%
$ 9.57 million $ 9,152
Mar 5, 4 PM $ 0.5
+0.00%
$ 9.57 million $ 9,608
Mar 5, 3 PM $ 0.5
+0.00%
$ 9.57 million $ 9,758
Mar 5, 2 PM $ 0.5
-0.23%
$ 9.57 million $ 9,755
Mar 5, 1 PM $ 0.502
+0.00%
$ 9.6 million $ 9,340
Mar 5, 12 PM $ 0.502
-0.04%
$ 9.6 million $ 9,339
Mar 5, 11 AM $ 0.502
+0.00%
$ 9.6 million $ 9,336
Mar 5, 10 AM $ 0.502
-0.01%
$ 9.6 million $ 9,349
Mar 5, 9 AM $ 0.502
-0.77%
$ 9.6 million $ 9,371
Mar 5, 8 AM $ 0.506
-0.17%
$ 9.68 million $ 8,404
Mar 5, 7 AM $ 0.507
+0.20%
$ 9.69 million $ 8,452
Mar 5, 6 AM $ 0.506
+0.30%
$ 9.67 million $ 8,369
Mar 5, 5 AM $ 0.504
+0.00%
$ 9.64 million $ 8,263
Mar 5, 4 AM $ 0.504
+0.00%
$ 9.64 million $ 8,270
Mar 5, 3 AM $ 0.504
+0.00%
$ 9.64 million $ 8,367
Mar 5, 2 AM $ 0.504
+0.00%
$ 9.64 million $ 8,486
Mar 5, 1 AM $ 0.504
+0.00%
$ 9.64 million $ 8,510
Mar 5, 12 AM $ 0.504
+0.00%
$ 9.64 million $ 8,493
Mar 4, 11 PM $ 0.504
-0.07%
$ 9.64 million $ 8,377
Mar 4, 10 PM $ 0.504
-0.74%
$ 9.65 million $ 8,266
Mar 4, 9 PM $ 0.508
-0.60%
$ 9.72 million $ 8,084
Mar 4, 8 PM $ 0.511
+0.00%
$ 9.78 million $ 8,028
Mar 4, 7 PM $ 0.511
-0.35%
$ 9.78 million $ 8,026
Mar 4, 6 PM $ 0.513
-4.37%
$ 9.82 million $ 7,951
Mar 4, 5 PM $ 0.537
+6.22%
$ 10.26 million $ 6,500
Mar 4, 4 PM $ 0.504
+0.30%
$ -- $ 4,953
Mar 4, 1 PM $ 0.501
+0.00%
$ 9.58 million $ 4,913
Mar 4, 12 PM $ 0.501
+0.00%
$ 9.58 million $ 5,002
Mar 4, 11 AM $ 0.501
+0.00%
$ 9.58 million $ 4,996
Mar 4, 9 AM $ 0.5
+0.02%
$ 9.57 million $ 5,850
Mar 4, 8 AM $ 0.5
-0.01%
$ 9.57 million $ 5,922
Mar 4, 7 AM $ 0.5
+0.00%
$ 9.57 million $ 5,989
Mar 4, 6 AM $ 0.5
+0.00%
$ 9.57 million $ 6,053
Mar 4, 5 AM $ 0.5
+0.00%
$ 9.57 million $ 6,370
Mar 4, 4 AM $ 0.5
+0.00%
$ 9.57 million $ 6,380
Mar 4, 3 AM $ 0.5
+0.00%
$ 9.57 million $ 6,420
Mar 4, 2 AM $ 0.5
-0.02%
$ 9.57 million $ 7,106
Mar 4, 1 AM $ 0.5
+0.01%
$ 9.57 million $ 7,055