Epic Cash Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.182
+0.00%
$ 3.51 million $ 3,434
Jun 8, 6 AM $ 0.182
+0.02%
$ 3.51 million $ 3,596
Jun 8, 5 AM $ 0.182
+0.00%
$ 3.5 million $ 3,592
Jun 8, 4 AM $ 0.182
+0.00%
$ 3.5 million $ 3,586
Jun 8, 3 AM $ 0.182
+0.19%
$ 3.5 million $ 3,586
Jun 8, 2 AM $ 0.182
-0.33%
$ 3.5 million $ 3,580
Jun 8, 1 AM $ 0.182
+0.00%
$ 3.51 million $ 3,760
Jun 8, 12 AM $ 0.182
+0.00%
$ 3.51 million $ 3,752
Jun 7, 11 PM $ 0.182
+1.00%
$ 3.51 million $ 3,751
Jun 7, 10 PM $ 0.18
+0.27%
$ 3.47 million $ 3,642
Jun 7, 9 PM $ 0.18
+0.05%
$ 3.46 million $ 3,620
Jun 7, 8 PM $ 0.18
+0.00%
$ 3.46 million $ 3,599
Jun 7, 7 PM $ 0.18
+0.00%
$ 3.46 million $ 3,559
Jun 7, 6 PM $ 0.18
+0.00%
$ 3.46 million $ 3,566
Jun 7, 5 PM $ 0.18
+0.00%
$ 3.46 million $ 3,626
Jun 7, 4 PM $ 0.18
-0.07%
$ 3.46 million $ 3,817
Jun 7, 3 PM $ 0.18
+0.00%
$ 3.47 million $ 3,832
Jun 7, 2 PM $ 0.18
+0.00%
$ 3.47 million $ 3,817
Jun 7, 1 PM $ 0.18
+0.00%
$ 3.47 million $ 3,818
Jun 7, 12 PM $ 0.18
+0.44%
$ 3.47 million $ 4,178
Jun 7, 11 AM $ 0.179
+0.00%
$ 3.45 million $ 4,269
Jun 7, 10 AM $ 0.179
+0.00%
$ 3.45 million $ 4,261
Jun 7, 9 AM $ 0.179
+0.00%
$ 3.45 million $ 4,367
Jun 7, 8 AM $ 0.179
+0.19%
$ 3.45 million $ 4,365
Jun 7, 7 AM $ 0.179
+1.00%
$ 3.44 million $ 4,358
Jun 7, 6 AM $ 0.177
+0.00%
$ 3.41 million $ 4,196
Jun 7, 5 AM $ 0.177
-0.06%
$ 3.41 million $ 4,227
Jun 7, 4 AM $ 0.177
+0.00%
$ 3.41 million $ 4,245
Jun 7, 3 AM $ 0.177
-0.19%
$ 3.41 million $ 4,236
Jun 7, 2 AM $ 0.177
-1.49%
$ 3.42 million $ 4,401
Jun 7, 1 AM $ 0.18
+0.00%
$ 3.47 million $ 4,211
Jun 7, 12 AM $ 0.18
+0.00%
$ 3.47 million $ 4,205
Jun 6, 11 PM $ 0.18
+0.05%
$ 3.47 million $ 4,364
Jun 6, 10 PM $ 0.18
+0.00%
$ 3.47 million $ 4,296
Jun 6, 9 PM $ 0.18
+0.00%
$ 3.47 million $ 4,220
Jun 6, 8 PM $ 0.18
+0.00%
$ 3.47 million $ 4,357
Jun 6, 7 PM $ 0.18
+0.00%
$ 3.47 million $ 4,548
Jun 6, 6 PM $ 0.18
+0.16%
$ 3.47 million $ 9,621
Jun 6, 5 PM $ 0.18
+1.46%
$ 3.46 million $ 9,521
Jun 6, 4 PM $ 0.177
-0.04%
$ 3.4 million $ 9,324
Jun 6, 3 PM $ 0.177
+0.00%
$ 3.41 million $ 9,431
Jun 6, 2 PM $ 0.177
+0.50%
$ 3.41 million $ 9,394
Jun 6, 1 PM $ 0.176
+3.22%
$ 3.39 million $ 9,346
Jun 6, 12 PM $ 0.17
+0.00%
$ 3.28 million $ 8,945
Jun 6, 11 AM $ 0.17
-0.01%
$ 3.28 million $ 8,758
Jun 6, 10 AM $ 0.17
+0.02%
$ 3.28 million $ 8,717
Jun 6, 9 AM $ 0.17
+0.00%
$ 3.28 million $ 8,564
Jun 6, 8 AM $ 0.17
+0.00%
$ 3.28 million $ 8,527
Jun 6, 7 AM $ 0.17
-0.24%
$ 3.28 million $ 8,486
Jun 6, 6 AM $ 0.171
+0.38%
$ 3.29 million $ 8,406