Epic Cash Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.366
-11.08%
$ 6.88 million $ 225,288
Nov 26, 2025 $ 0.412
-26.83%
$ 7.81 million $ 264,832
Nov 25, 2025 $ 0.541
+1.12%
$ 10.68 million $ 277,323
Nov 24, 2025 $ 0.53
-34.06%
$ 10.17 million $ 238,426
Nov 23, 2025 $ 0.803
+20.59%
$ 15.25 million $ 306,966
Nov 22, 2025 $ 0.899
+47.72%
$ 15.75 million $ 394,121
Nov 21, 2025 $ 0.602
+8.10%
$ 11.55 million $ 324,010
Nov 20, 2025 $ 0.51
+32.84%
$ 10.61 million $ 310,230
Nov 19, 2025 $ 0.384
-6.95%
$ 7.28 million $ 225,180
Nov 18, 2025 $ 0.412
-24.39%
$ 7.81 million $ 242,921
Nov 17, 2025 $ 0.544
+47.77%
$ 10.33 million $ 302,179
Nov 16, 2025 $ 0.37
-12.40%
$ 6.99 million $ 246,206
Nov 15, 2025 $ 0.418
+19.24%
$ 8 million $ 262,514
Nov 14, 2025 $ 0.35
-2.31%
$ 6.65 million $ 255,349
Nov 13, 2025 $ 0.362
+10.29%
$ 6.81 million $ 299,849
Nov 12, 2025 $ 0.435
+55.31%
$ 8.26 million $ 444,275
Nov 11, 2025 $ 0.28
+2.38%
$ 5.32 million $ 66,380
Nov 10, 2025 $ 0.245
+11.19%
$ 4.64 million $ 106,642
Nov 9, 2025 $ 0.22
-4.94%
$ 4.17 million $ 143,971
Nov 8, 2025 $ 0.231
-20.83%
$ 4.39 million $ 153,105
Nov 7, 2025 $ 0.23
+3.17%
$ 4.37 million $ 213,427
Nov 6, 2025 $ 0.223
+30.37%
$ 4.23 million $ 269,572
Nov 5, 2025 $ 0.171
-6.77%
$ 3.24 million $ 260,527
Nov 4, 2025 $ 0.183
+7.25%
$ 3.48 million $ 256,621
Nov 3, 2025 $ 0.171
+11.32%
$ 3.24 million $ 294,680
Nov 2, 2025 $ 0.154
+4.18%
$ 2.91 million $ 297,009
Nov 1, 2025 $ 0.148
+5.78%
$ 2.8 million $ 274,964
Oct 31, 2025 $ 0.153
-6.09%
$ 2.64 million $ 249,572
Oct 30, 2025 $ 0.164
+20.10%
$ 3.1 million $ 302,890
Oct 29, 2025 $ 0.136
-5.18%
$ 2.58 million $ 235,873
Oct 28, 2025 $ 0.144
-11.42%
$ 2.73 million $ 281,189
Oct 27, 2025 $ 0.163
-1.99%
$ 3.08 million $ 238,918
Oct 26, 2025 $ 0.166
-5.65%
$ 3.14 million $ 194,109
Oct 25, 2025 $ 0.176
+0.23%
$ 3.33 million $ 322,195
Oct 24, 2025 $ 0.175
-0.14%
$ 3.32 million $ 263,341
Oct 23, 2025 $ 0.176
-1.85%
$ 3.33 million $ 271,971
Oct 22, 2025 $ 0.179
-1.40%
$ 3.39 million $ 172,236
Oct 21, 2025 $ 0.183
+0.14%
$ 3.44 million $ 157,158
Oct 20, 2025 $ 0.191
-0.77%
$ 3.62 million $ 129,917
Oct 19, 2025 $ 0.193
+1.56%
$ 3.65 million $ 94,102
Oct 18, 2025 $ 0.204
+5.09%
$ 3.86 million $ 88,454
Oct 17, 2025 $ 0.194
+0.04%
$ 3.68 million $ 97,287
Oct 16, 2025 $ 0.194
-0.75%
$ 3.68 million $ 141,431
Oct 15, 2025 $ 0.195
+2.89%
$ 3.69 million $ 163,680
Oct 14, 2025 $ 0.19
-6.31%
$ 3.6 million $ 160,028
Oct 13, 2025 $ 0.203
-0.49%
$ 3.84 million $ 103,385
Oct 12, 2025 $ 0.204
+0.71%
$ 3.85 million $ 83,979
Oct 11, 2025 $ 0.202
-8.07%
$ 3.83 million $ 82,941
Oct 10, 2025 $ 0.22
+7.21%
$ 4.16 million $ 102,352
Oct 9, 2025 $ 0.205
-6.70%
$ 3.88 million $ 68,854