Epic Cash Historical Data

EPIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.501
-0.41%
$ 9.59 million $ 5,898
Mar 18, 9 AM $ 0.503
+0.00%
$ 9.63 million $ 5,796
Mar 18, 8 AM $ 0.503
-0.19%
$ 9.63 million $ 5,792
Mar 18, 7 AM $ 0.504
-0.30%
$ 9.64 million $ 5,813
Mar 18, 6 AM $ 0.505
+0.00%
$ 9.67 million $ 5,729
Mar 18, 5 AM $ 0.505
+0.00%
$ 9.67 million $ 5,722
Mar 18, 4 AM $ 0.505
-0.12%
$ 9.67 million $ 5,703
Mar 18, 3 AM $ 0.506
+1.30%
$ 9.68 million $ 5,703
Mar 18, 2 AM $ 0.499
-0.06%
$ 9.56 million $ 4,826
Mar 18, 1 AM $ 0.5
-0.21%
$ 9.57 million $ 4,834
Mar 18, 12 AM $ 0.504
+0.00%
$ 9.64 million $ 4,688
Mar 17, 11 PM $ 0.504
-0.01%
$ 9.64 million $ 4,730
Mar 17, 10 PM $ 0.504
+0.00%
$ 9.64 million $ 4,778
Mar 17, 9 PM $ 0.504
+0.00%
$ 9.64 million $ 4,788
Mar 17, 8 PM $ 0.504
+0.09%
$ 9.64 million $ 4,793
Mar 17, 7 PM $ 0.534
-0.08%
$ 10.23 million $ 3,127
Mar 17, 6 PM $ 0.535
-0.13%
$ 10.24 million $ 3,139
Mar 17, 5 PM $ 0.535
-0.89%
$ 10.24 million $ 3,099
Mar 17, 4 PM $ 0.54
-0.30%
$ 10.33 million $ 4,072
Mar 17, 3 PM $ 0.541
-0.39%
$ 10.37 million $ 5,169
Mar 17, 2 PM $ 0.544
-1.19%
$ 10.41 million $ 5,093
Mar 17, 1 PM $ 0.55
-0.07%
$ 10.53 million $ 4,867
Mar 17, 12 PM $ 0.55
+0.00%
$ 10.54 million $ 4,841
Mar 17, 11 AM $ 0.55
+0.00%
$ 10.54 million $ 4,855
Mar 17, 10 AM $ 0.55
+0.00%
$ 10.54 million $ 4,854
Mar 17, 9 AM $ 0.55
+0.00%
$ 10.54 million $ 5,932
Mar 17, 8 AM $ 0.55
+0.00%
$ 10.54 million $ 6,014
Mar 17, 7 AM $ 0.55
-0.03%
$ 10.54 million $ 5,987
Mar 17, 6 AM $ 0.55
-0.07%
$ 10.53 million $ 6,960
Mar 17, 5 AM $ 0.55
+0.00%
$ 10.54 million $ 6,941
Mar 17, 4 AM $ 0.55
-0.01%
$ 10.54 million $ 6,997
Mar 17, 3 AM $ 0.55
+1.83%
$ 10.54 million $ 7,032
Mar 17, 2 AM $ 0.541
+0.00%
$ 10.35 million $ 6,632
Mar 17, 1 AM $ 0.541
+0.00%
$ 10.35 million $ 6,629
Mar 17, 12 AM $ 0.541
+0.00%
$ 10.35 million $ 6,693
Mar 16, 11 PM $ 0.541
+0.00%
$ 10.35 million $ 6,656
Mar 16, 10 PM $ 0.541
+0.00%
$ 10.35 million $ 6,613
Mar 16, 9 PM $ 0.541
+0.00%
$ 10.35 million $ 6,650
Mar 16, 8 PM $ 0.541
+0.02%
$ 10.35 million $ 6,653
Mar 16, 7 PM $ 0.54
+0.00%
$ 10.35 million $ 6,653
Mar 16, 6 PM $ 0.54
+0.00%
$ 10.35 million $ 6,642
Mar 16, 5 PM $ 0.54
+0.00%
$ 10.35 million $ 6,642
Mar 16, 4 PM $ 0.54
-0.03%
$ 10.35 million $ 5,537
Mar 16, 3 PM $ 0.541
+0.03%
$ 10.35 million $ 5,369
Mar 16, 2 PM $ 0.54
+0.00%
$ 10.35 million $ 5,892
Mar 16, 1 PM $ 0.54
+0.00%
$ 10.35 million $ 5,835
Mar 16, 12 PM $ 0.54
+0.00%
$ 10.35 million $ 8,057
Mar 16, 11 AM $ 0.54
+0.03%
$ 10.35 million $ 8,080
Mar 16, 10 AM $ 0.54
+0.01%
$ 10.34 million $ 8,087
Mar 16, 9 AM $ 0.54
+0.00%
$ 10.34 million $ 7,091