Epic Cash Historical Data

EPIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.511
+0.00%
$ 9.78 million $ 5,357
Mar 22, 11 AM $ 0.511
+0.00%
$ 9.78 million $ 5,395
Mar 22, 10 AM $ 0.511
+0.12%
$ 9.78 million $ 5,395
Mar 22, 9 AM $ 0.511
+0.00%
$ 9.78 million $ 5,356
Mar 22, 8 AM $ 0.511
+0.00%
$ 9.78 million $ 5,557
Mar 22, 7 AM $ 0.511
+0.00%
$ 9.78 million $ 7,095
Mar 22, 6 AM $ 0.511
+0.00%
$ 9.78 million $ 6,916
Mar 22, 5 AM $ 0.511
-0.26%
$ 9.78 million $ 6,438
Mar 22, 4 AM $ 0.512
-0.96%
$ 9.81 million $ 6,433
Mar 22, 3 AM $ 0.517
+1.30%
$ 9.9 million $ 6,134
Mar 22, 2 AM $ 0.51
+0.02%
$ 9.77 million $ 4,698
Mar 22, 1 AM $ 0.51
+0.00%
$ 9.77 million $ 4,699
Mar 22, 12 AM $ 0.51
+0.00%
$ 9.77 million $ 4,698
Mar 21, 11 PM $ 0.51
+0.00%
$ 9.77 million $ 4,698
Mar 21, 10 PM $ 0.51
+0.00%
$ 9.77 million $ 4,706
Mar 21, 9 PM $ 0.51
+0.00%
$ 9.77 million $ 4,695
Mar 21, 8 PM $ 0.51
+0.00%
$ 9.77 million $ 4,710
Mar 21, 7 PM $ 0.51
-0.02%
$ 9.77 million $ 5,835
Mar 21, 6 PM $ 0.51
+0.00%
$ 9.77 million $ 4,851
Mar 21, 5 PM $ 0.51
+0.02%
$ 9.77 million $ 4,813
Mar 21, 4 PM $ 0.51
+0.00%
$ 9.77 million $ 4,795
Mar 21, 3 PM $ 0.51
+0.00%
$ 9.77 million $ 4,731
Mar 21, 2 PM $ 0.51
+0.00%
$ 9.77 million $ 4,844
Mar 21, 1 PM $ 0.51
+0.00%
$ 9.77 million $ 4,826
Mar 21, 12 PM $ 0.51
+0.00%
$ 9.77 million $ 4,826
Mar 21, 11 AM $ 0.51
+0.00%
$ 9.77 million $ 4,858
Mar 21, 10 AM $ 0.51
+0.00%
$ 9.77 million $ 4,914
Mar 21, 9 AM $ 0.51
+0.00%
$ 9.77 million $ 4,922
Mar 21, 8 AM $ 0.51
+0.00%
$ 9.77 million $ 4,774
Mar 21, 7 AM $ 0.51
+0.00%
$ 9.77 million $ 3,234
Mar 21, 6 AM $ 0.51
-0.03%
$ 9.77 million $ 3,234
Mar 21, 5 AM $ 0.51
+0.00%
$ 9.78 million $ 3,213
Mar 21, 4 AM $ 0.51
+0.00%
$ 9.78 million $ 3,215
Mar 21, 3 AM $ 0.51
+0.00%
$ 9.78 million $ 3,216
Mar 21, 2 AM $ 0.51
+0.00%
$ 9.78 million $ 3,216
Mar 21, 1 AM $ 0.51
+0.00%
$ 9.78 million $ 3,216
Mar 21, 12 AM $ 0.51
+0.00%
$ 9.78 million $ 3,216
Mar 20, 11 PM $ 0.51
+0.00%
$ 9.78 million $ 3,216
Mar 20, 10 PM $ 0.51
+0.00%
$ 9.78 million $ 3,235
Mar 20, 9 PM $ 0.51
+0.00%
$ 9.78 million $ 3,242
Mar 20, 8 PM $ 0.51
-0.01%
$ 9.77 million $ 3,268
Mar 20, 7 PM $ 0.51
+0.00%
$ 9.78 million $ 2,178
Mar 20, 6 PM $ 0.51
+0.00%
$ 9.78 million $ 2,197
Mar 20, 5 PM $ 0.51
+0.00%
$ 9.78 million $ 2,268
Mar 20, 4 PM $ 0.51
+0.00%
$ 9.78 million $ 2,625
Mar 20, 3 PM $ 0.51
+0.00%
$ 9.78 million $ 2,642
Mar 20, 2 PM $ 0.51
+0.00%
$ 9.78 million $ 3,055
Mar 20, 1 PM $ 0.51
+0.00%
$ 9.78 million $ 4,033
Mar 20, 12 PM $ 0.51
+0.00%
$ 9.78 million $ 4,033
Mar 20, 11 AM $ 0.51
+0.00%
$ 9.78 million $ 4,220