Epic Cash Historical Data

EPIC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.453
+0.01%
$ 8.68 million $ 7,171
Mar 24, 11 AM $ 0.453
-0.04%
$ 8.68 million $ 7,085
Mar 24, 10 AM $ 0.453
-0.46%
$ 8.68 million $ 6,894
Mar 24, 9 AM $ 0.455
-0.02%
$ 8.72 million $ 6,815
Mar 24, 8 AM $ 0.455
-0.07%
$ 8.72 million $ 6,705
Mar 24, 7 AM $ 0.455
-0.35%
$ 8.73 million $ 6,623
Mar 24, 6 AM $ 0.457
-0.75%
$ 8.76 million $ 6,421
Mar 24, 5 AM $ 0.461
+0.00%
$ 8.83 million $ 6,202
Mar 24, 4 AM $ 0.461
+0.00%
$ 8.83 million $ 6,113
Mar 24, 3 AM $ 0.461
+0.00%
$ 8.83 million $ 6,024
Mar 24, 2 AM $ 0.461
+0.00%
$ 8.83 million $ 6,051
Mar 24, 1 AM $ 0.461
+0.00%
$ 8.83 million $ 6,279
Mar 24, 12 AM $ 0.461
-2.12%
$ 8.83 million $ 6,292
Mar 23, 11 PM $ 0.471
+0.00%
$ 9.02 million $ 5,864
Mar 23, 10 PM $ 0.471
+0.00%
$ 9.02 million $ 5,769
Mar 23, 9 PM $ 0.471
+0.01%
$ 9.02 million $ 5,751
Mar 23, 8 PM $ 0.471
+1.14%
$ 9.02 million $ 5,651
Mar 23, 7 PM $ 0.465
-4.77%
$ 8.92 million $ 5,305
Mar 23, 6 PM $ 0.489
-0.43%
$ 9.36 million $ 4,202
Mar 23, 5 PM $ 0.491
-0.26%
$ 9.4 million $ 4,094
Mar 23, 4 PM $ 0.5
-0.28%
$ 9.59 million $ 2,816
Mar 23, 3 PM $ 0.502
+0.00%
$ 9.61 million $ 2,857
Mar 23, 2 PM $ 0.502
+0.09%
$ 9.61 million $ 17,432
Mar 23, 1 PM $ 0.501
+0.00%
$ 9.61 million $ 18,419
Mar 23, 12 PM $ 0.501
+0.24%
$ 9.61 million $ 18,402
Mar 23, 11 AM $ 0.5
+0.00%
$ 9.58 million $ 18,388
Mar 23, 10 AM $ 0.5
-0.15%
$ 9.58 million $ 18,319
Mar 23, 9 AM $ 0.5
-0.30%
$ 9.58 million $ 18,359
Mar 23, 8 AM $ 0.502
-0.07%
$ 9.61 million $ 18,298
Mar 23, 7 AM $ 0.502
+0.00%
$ 9.62 million $ 18,286
Mar 23, 6 AM $ 0.502
+0.00%
$ 9.62 million $ 18,466
Mar 23, 5 AM $ 0.502
+0.00%
$ 9.62 million $ 18,966
Mar 23, 4 AM $ 0.502
+0.00%
$ 9.62 million $ 18,972
Mar 23, 3 AM $ 0.502
+0.53%
$ 9.62 million $ 19,272
Mar 23, 2 AM $ 0.499
+0.90%
$ 9.57 million $ 20,594
Mar 23, 1 AM $ 0.495
+0.00%
$ 9.48 million $ 20,276
Mar 23, 12 AM $ 0.495
+0.00%
$ 9.48 million $ 20,176
Mar 22, 11 PM $ 0.495
+0.25%
$ 9.48 million $ 20,083
Mar 22, 10 PM $ 0.494
+0.15%
$ 9.46 million $ 20,085
Mar 22, 9 PM $ 0.493
+0.00%
$ 9.44 million $ 20,023
Mar 22, 8 PM $ 0.493
+0.00%
$ 9.44 million $ 20,019
Mar 22, 7 PM $ 0.493
+0.00%
$ 9.44 million $ 20,012
Mar 22, 6 PM $ 0.493
-0.21%
$ 9.44 million $ 21,019
Mar 22, 5 PM $ 0.494
-0.12%
$ 9.46 million $ 21,053
Mar 22, 4 PM $ 0.495
-0.46%
$ 9.47 million $ 21,020
Mar 22, 3 PM $ 0.497
-2.69%
$ 9.52 million $ 20,950
Mar 22, 2 PM $ 0.511
+0.00%
$ 9.78 million $ 6,339
Mar 22, 1 PM $ 0.511
+0.00%
$ 9.78 million $ 5,357
Mar 22, 12 PM $ 0.511
+0.00%
$ 9.78 million $ 5,357
Mar 22, 11 AM $ 0.511
+0.00%
$ 9.78 million $ 5,395